TRADEG.SDAX-INDIK. TR EUR
16.748,99- +0,14 % (+24,20)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 17:26
16.748,99
+0,14 %
(+24,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
18,880 17:19 |
18,880 18,820 |
+0,32 % 0,06 |
18,980 18,680 |
12,83 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,000 17:18 |
66,500 66,800 |
+0,30 % 0,20 |
67,000 66,000 |
1,60 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,60 17:06 |
28,52 28,52 |
+0,28 % 0,08 |
28,70 28,42 |
4,47 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,900 17:02 |
20,650 20,850 |
+0,24 % 0,05 |
20,900 20,550 |
15,16 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
45,98 17:22 |
45,90 45,88 |
+0,22 % 0,10 |
46,84 45,54 |
10,16 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,600 17:04 |
24,550 24,550 |
+0,20 % 0,05 |
24,950 24,450 |
14,82 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,500 17:15 |
67,600 67,400 |
+0,15 % 0,10 |
67,600 66,900 |
516 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,982 17:31 |
2,000 1,980 |
+0,10 % 0,00 |
2,010 1,944 |
358,58 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
82,50 17:40 |
81,80 82,50 |
+0,00 % 0,00 |
82,60 80,20 |
3,09 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
198,800 17:23 |
198,600 198,800 |
+0,00 % 0,00 |
200,500 197,600 |
520 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,440 17:38 |
32,220 32,460 |
-0,06 % -0,02 |
32,780 31,860 |
23,66 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,51 17:37 |
4,52 4,51 |
-0,11 % -0,01 |
4,53 4,43 |
67,11 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
42,200 17:37 |
42,250 42,250 |
-0,12 % -0,05 |
42,950 41,600 |
3,10 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
14,82 17:24 |
14,82 14,84 |
-0,13 % -0,02 |
14,88 14,64 |
34,59 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,06 17:27 |
15,08 15,10 |
-0,26 % -0,04 |
15,10 14,86 |
19,44 Tsd. |