TRADEG.SDAX-INDIK. TR EUR
15.324,34- -0,54 % (-82,97)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
02.04.25 22:00
15.324,34
-0,54 %
(-82,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,082 07:30 |
1,108 1,104 |
-1,99 % -0,02 |
1,108 1,082 |
5,99 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
39,40 07:30 |
39,50 40,24 |
-2,09 % -0,84 |
39,50 39,40 |
707 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,000 07:32 |
34,700 34,800 |
-2,30 % -0,80 |
34,700 34,000 |
657 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
166,80 07:30 |
166,80 170,80 |
-2,34 % -4,00 |
166,80 166,80 |
23 | |
|
1+1 AG INH O.N. DE0005545503 |
14,940 07:30 |
14,940 15,340 |
-2,61 % -0,40 |
14,940 14,940 |
300 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
14,190 07:31 |
14,190 14,570 |
-2,61 % -0,38 |
14,190 14,190 |
1,54 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,160 07:30 |
3,160 3,250 |
-2,77 % -0,09 |
3,160 3,160 |
12,34 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
94,00 07:30 |
94,00 96,80 |
-2,89 % -2,80 |
94,00 94,00 |
114 | |
|
CANCOM SE O.N. DE0005419105 |
23,600 07:30 |
23,620 24,320 |
-2,96 % -0,72 |
23,620 23,600 |
300 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,600 07:30 |
19,600 20,200 |
-2,97 % -0,60 |
19,600 19,600 |
300 | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
3,73 07:30 |
3,73 3,84 |
-2,98 % -0,11 |
3,73 3,73 |
17,20 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,500 07:32 |
6,500 6,700 |
-2,99 % -0,20 |
6,500 6,500 |
31,12 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
8,700 07:32 |
8,700 8,970 |
-3,01 % -0,27 |
8,700 8,700 |
923 | |
|
SALZGITTER AG O.N. DE0006202005 |
24,220 07:30 |
24,220 24,980 |
-3,04 % -0,76 |
24,220 24,220 |
402 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,26 07:30 |
15,52 15,76 |
-3,17 % -0,50 |
15,52 15,26 |
730 |