TRADEG.SDAX-INDIK. TR EUR
17.892,78- -0,25 % (-44,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 22:00
17.892,78
-0,25 %
(-44,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE NA O.N. DE000A3H2200 |
66,70 20:44 |
66,35 67,00 |
-0,45 % -0,30 |
66,70 62,80 |
2,68 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,24 19:27 |
14,32 14,30 |
-0,42 % -0,06 |
14,44 13,94 |
24,74 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
31,850 21:56 |
32,100 31,950 |
-0,31 % -0,10 |
32,300 31,800 |
7,63 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,20 21:31 |
26,16 26,28 |
-0,30 % -0,08 |
26,94 25,68 |
64,42 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
47,440 21:51 |
47,800 47,520 |
-0,17 % -0,08 |
48,220 46,400 |
22,01 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,000 19:25 |
22,000 22,000 |
+0,00 % 0,00 |
22,100 22,000 |
387 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 20:57 |
25,600 25,550 |
+0,00 % 0,00 |
25,750 25,300 |
2,12 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 21:50 |
11,020 11,020 |
+0,00 % 0,00 |
11,060 11,020 |
32,74 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,000 16:52 |
45,000 45,000 |
+0,00 % 0,00 |
45,000 44,500 |
1,73 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,800 21:43 |
15,860 15,740 |
+0,38 % 0,06 |
16,080 15,780 |
23,23 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,340 21:56 |
7,310 7,310 |
+0,41 % 0,03 |
7,430 7,280 |
39,09 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,882 21:50 |
1,872 1,874 |
+0,43 % 0,01 |
1,928 1,862 |
451,97 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,030 21:35 |
15,140 14,960 |
+0,47 % 0,07 |
15,150 14,710 |
29,41 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,060 21:50 |
25,020 24,940 |
+0,48 % 0,12 |
25,340 24,640 |
44,61 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
114,600 21:58 |
113,600 114,000 |
+0,53 % 0,60 |
117,000 112,000 |
4,26 Tsd. |