MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:31:19 | 0 | 10,550 |
16.05.25 16:31:20 | 0 | 10,580 |
16.05.25 12:31:18 | 0 | 10,660 |
16.05.25 09:31:30 | 0 | 10,580 |
16.05.25 08:10:12 | 0 | 10,630 |
15.05.25 19:31:35 | 0 | 10,580 |
15.05.25 16:31:43 | 0 | 10,530 |
15.05.25 12:31:31 | 0 | 10,530 |
15.05.25 09:31:39 | 0 | 10,370 |
15.05.25 08:10:21 | 0 | 10,440 |
14.05.25 19:31:24 | 0 | 10,460 |
14.05.25 16:31:45 | 0 | 10,530 |
14.05.25 12:31:29 | 0 | 10,600 |
14.05.25 09:31:21 | 0 | 10,430 |
14.05.25 08:10:14 | 0 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:31:43 | 0 | 10,130 |
13.05.25 16:31:20 | 0 | 10,200 |
13.05.25 12:31:26 | 0 | 10,160 |
13.05.25 09:31:22 | 0 | 10,160 |
13.05.25 08:10:17 | 0 | 10,140 |
12.05.25 19:31:18 | 0 | 10,110 |
12.05.25 16:31:25 | 0 | 10,090 |
12.05.25 12:31:43 | 0 | 9,990 |
12.05.25 09:31:42 | 0 | 10,040 |
12.05.25 08:10:17 | 0 | 10,120 |
Keine Daten verfügbar