EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:39 | - | 8,212 |
16:47:39 | - | 8,198 |
16:47:38 | - | 8,208 |
16:47:31 | - | 8,226 |
16:47:25 | - | 8,226 |
16:47:17 | - | 8,230 |
16:47:07 | - | 8,230 |
16:47:02 | - | 8,230 |
16:46:24 | - | 8,230 |
16:46:23 | - | 8,234 |
16:46:22 | - | 8,228 |
16:46:17 | - | 8,228 |
16:46:16 | - | 8,208 |
16:46:15 | - | 8,210 |
16:46:14 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:08 | - | 8,220 |
16:46:07 | - | 8,220 |
16:45:56 | - | 8,220 |
16:45:55 | - | 8,212 |
16:45:55 | - | 8,198 |
16:45:41 | - | 8,202 |
16:45:36 | - | 8,198 |
16:45:26 | - | 8,196 |
16:45:20 | - | 8,192 |
16:45:19 | - | 8,192 |
16:45:17 | - | 8,192 |
16:45:16 | - | 8,192 |
16:45:06 | - | 8,192 |
16:45:02 | - | 8,198 |
16:44:48 | - | 8,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:48 | - | 8,188 |
16:44:19 | - | 8,194 |
16:44:18 | - | 8,178 |
16:44:15 | - | 8,194 |
16:44:11 | - | 8,194 |
16:44:10 | - | 8,194 |
16:44:07 | - | 8,194 |
16:43:53 | - | 8,194 |
16:43:52 | - | 8,188 |
16:43:34 | - | 8,194 |
16:43:29 | - | 8,196 |
16:43:28 | - | 8,194 |
16:43:27 | - | 8,188 |
16:43:26 | - | 8,190 |
16:43:25 | - | 8,188 |