EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:52 | - | 8,232 |
16:21:45 | - | 8,232 |
16:21:44 | - | 8,232 |
16:21:42 | - | 8,232 |
16:21:41 | - | 8,232 |
16:21:39 | - | 8,232 |
16:21:38 | - | 8,236 |
16:21:29 | - | 8,238 |
16:21:27 | - | 8,234 |
16:21:24 | - | 8,232 |
16:21:19 | - | 8,232 |
16:21:18 | - | 8,238 |
16:21:09 | - | 8,238 |
16:21:07 | - | 8,240 |
16:20:50 | - | 8,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:48 | - | 8,248 |
16:20:36 | - | 8,254 |
16:20:35 | - | 8,254 |
16:20:28 | - | 8,254 |
16:20:27 | - | 8,210 |
16:20:25 | - | 8,202 |
16:20:24 | - | 8,198 |
16:20:22 | - | 8,192 |
16:18:48 | - | 8,182 |
16:18:35 | - | 8,182 |
16:18:30 | - | 8,178 |
16:18:28 | - | 8,188 |
16:18:24 | - | 8,194 |
16:18:22 | - | 8,198 |
16:17:53 | - | 8,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:52 | - | 8,194 |
16:17:32 | - | 8,192 |
16:17:28 | - | 8,186 |
16:17:27 | - | 8,178 |
16:17:17 | - | 8,170 |
16:17:16 | - | 8,162 |
16:16:53 | - | 8,136 |
16:16:52 | - | 8,132 |
16:16:42 | - | 8,128 |
16:16:41 | - | 8,118 |
16:16:14 | - | 8,118 |
16:16:12 | - | 8,116 |
16:16:11 | - | 8,114 |
16:15:35 | - | 8,110 |
16:15:33 | - | 8,082 |