EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:37:29 | - | 9,250 |
25.11.24 15:37:14 | - | 9,252 |
25.11.24 15:37:14 | - | 9,250 |
25.11.24 15:37:10 | - | 9,306 |
25.11.24 15:37:09 | - | 9,306 |
25.11.24 15:37:08 | - | 9,240 |
25.11.24 15:37:06 | - | 9,202 |
25.11.24 15:37:05 | - | 9,170 |
25.11.24 15:37:02 | - | 9,180 |
25.11.24 15:36:58 | - | 9,170 |
25.11.24 15:36:57 | - | 9,172 |
25.11.24 15:36:56 | - | 9,172 |
25.11.24 15:36:44 | - | 9,190 |
25.11.24 15:36:43 | - | 9,180 |
25.11.24 15:36:42 | - | 9,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:36:36 | - | 9,192 |
25.11.24 15:36:33 | - | 9,190 |
25.11.24 15:36:31 | - | 9,192 |
25.11.24 15:36:30 | - | 9,192 |
25.11.24 15:36:28 | - | 9,168 |
25.11.24 15:36:24 | - | 9,172 |
25.11.24 15:36:20 | - | 9,172 |
25.11.24 15:35:59 | - | 9,192 |
25.11.24 15:35:57 | - | 9,190 |
25.11.24 15:35:48 | - | 9,192 |
25.11.24 15:35:46 | - | 9,192 |
25.11.24 15:35:39 | - | 9,192 |
25.11.24 15:35:36 | - | 9,190 |
25.11.24 15:35:34 | - | 9,160 |
25.11.24 15:35:23 | - | 9,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:35:11 | - | 9,162 |
25.11.24 15:35:11 | - | 9,142 |
25.11.24 15:35:10 | - | 9,120 |
25.11.24 15:35:09 | - | 9,100 |
25.11.24 15:35:03 | - | 9,098 |
25.11.24 15:35:01 | - | 9,098 |
25.11.24 15:35:00 | - | 9,096 |
25.11.24 15:34:58 | - | 9,098 |
25.11.24 15:34:42 | - | 9,098 |
25.11.24 15:34:41 | - | 9,100 |
25.11.24 15:34:39 | - | 9,164 |
25.11.24 15:34:38 | - | 9,164 |
25.11.24 15:34:33 | - | 9,164 |
25.11.24 15:34:32 | - | 9,164 |
25.11.24 15:34:30 | - | 9,170 |