EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:11:33 | - | 9,472 |
25.11.24 17:11:31 | - | 9,470 |
25.11.24 17:11:18 | - | 9,472 |
25.11.24 17:11:16 | - | 9,470 |
25.11.24 17:11:13 | - | 9,472 |
25.11.24 17:11:05 | - | 9,472 |
25.11.24 17:11:04 | - | 9,472 |
25.11.24 17:10:56 | - | 9,472 |
25.11.24 17:10:48 | - | 9,474 |
25.11.24 17:10:47 | - | 9,474 |
25.11.24 17:10:40 | - | 9,476 |
25.11.24 17:10:38 | - | 9,476 |
25.11.24 17:09:56 | - | 9,474 |
25.11.24 17:09:52 | - | 9,480 |
25.11.24 17:09:51 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:09:23 | - | 9,474 |
25.11.24 17:09:15 | - | 9,474 |
25.11.24 17:09:06 | - | 9,472 |
25.11.24 17:09:04 | - | 9,470 |
25.11.24 17:09:04 | - | 9,530 |
25.11.24 17:09:03 | - | 9,480 |
25.11.24 17:09:02 | - | 9,490 |
25.11.24 17:08:49 | - | 9,534 |
25.11.24 17:08:46 | - | 9,532 |
25.11.24 17:08:43 | - | 9,534 |
25.11.24 17:08:38 | - | 9,532 |
25.11.24 17:08:37 | - | 9,538 |
25.11.24 17:08:36 | - | 9,530 |
25.11.24 17:08:35 | - | 9,540 |
25.11.24 17:08:32 | - | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:08:29 | - | 9,540 |
25.11.24 17:08:28 | - | 9,542 |
25.11.24 17:08:26 | - | 9,542 |
25.11.24 17:08:25 | - | 9,540 |
25.11.24 17:08:21 | - | 9,542 |
25.11.24 17:08:20 | - | 9,544 |
25.11.24 17:08:01 | - | 9,542 |
25.11.24 17:07:46 | - | 9,532 |
25.11.24 17:07:37 | - | 9,534 |
25.11.24 17:07:36 | - | 9,530 |
25.11.24 17:07:33 | - | 9,544 |
25.11.24 17:07:32 | - | 9,544 |
25.11.24 17:07:19 | - | 9,544 |
25.11.24 17:07:17 | - | 9,542 |
25.11.24 17:07:16 | - | 9,544 |