EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:12 | - | 8,134 |
03.10.24 21:10:11 | - | 8,124 |
03.10.24 21:09:19 | - | 8,170 |
03.10.24 21:08:12 | - | 8,170 |
03.10.24 21:08:11 | - | 8,170 |
03.10.24 21:07:42 | - | 8,170 |
03.10.24 21:07:40 | - | 8,178 |
03.10.24 21:07:38 | - | 8,180 |
03.10.24 21:07:30 | - | 8,178 |
03.10.24 21:07:16 | - | 8,178 |
03.10.24 21:07:13 | - | 8,178 |
03.10.24 21:06:18 | - | 8,188 |
03.10.24 21:06:01 | - | 8,196 |
03.10.24 21:05:50 | - | 8,196 |
03.10.24 21:05:48 | - | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:58 | - | 8,206 |
03.10.24 21:04:57 | - | 8,206 |
03.10.24 21:04:53 | - | 8,206 |
03.10.24 21:04:52 | - | 8,196 |
03.10.24 21:04:49 | - | 8,188 |
03.10.24 21:04:48 | - | 8,186 |
03.10.24 21:04:47 | - | 8,188 |
03.10.24 21:04:44 | - | 8,186 |
03.10.24 21:04:42 | - | 8,188 |
03.10.24 21:04:31 | - | 8,186 |
03.10.24 21:04:30 | - | 8,188 |
03.10.24 21:04:26 | - | 8,186 |
03.10.24 21:04:25 | - | 8,188 |
03.10.24 21:04:23 | - | 8,186 |
03.10.24 21:04:22 | - | 8,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:17 | - | 8,186 |
03.10.24 21:04:16 | - | 8,188 |
03.10.24 21:04:12 | - | 8,186 |
03.10.24 21:04:11 | - | 8,186 |
03.10.24 21:04:10 | - | 8,186 |
03.10.24 21:03:46 | - | 8,188 |
03.10.24 21:03:44 | - | 8,188 |
03.10.24 21:03:31 | - | 8,178 |
03.10.24 21:03:30 | - | 8,178 |
03.10.24 21:02:54 | - | 8,178 |
03.10.24 21:02:53 | - | 8,178 |
03.10.24 21:02:52 | - | 8,178 |
03.10.24 21:02:48 | - | 8,180 |
03.10.24 21:02:28 | - | 8,178 |
03.10.24 21:02:27 | - | 8,180 |