SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:14 | - | 5,400 |
17.09.24 19:00:14 | - | 5,400 |
17.09.24 18:57:14 | - | 5,400 |
17.09.24 18:54:13 | - | 5,400 |
17.09.24 18:51:13 | - | 5,400 |
17.09.24 18:48:13 | - | 5,400 |
17.09.24 18:45:13 | - | 5,400 |
17.09.24 18:42:13 | - | 5,400 |
17.09.24 18:39:12 | - | 5,400 |
17.09.24 18:36:12 | - | 5,400 |
17.09.24 18:33:12 | - | 5,400 |
17.09.24 18:30:12 | - | 5,400 |
17.09.24 18:27:11 | - | 5,400 |
17.09.24 18:24:11 | - | 5,400 |
17.09.24 18:21:11 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:11 | - | 5,400 |
17.09.24 18:15:11 | - | 5,400 |
17.09.24 18:12:11 | - | 5,400 |
17.09.24 18:09:10 | - | 5,400 |
17.09.24 18:06:10 | - | 5,400 |
17.09.24 18:03:10 | - | 5,400 |
17.09.24 18:00:10 | - | 5,400 |
17.09.24 17:57:09 | - | 5,400 |
17.09.24 17:54:09 | - | 5,400 |
17.09.24 17:51:09 | - | 5,400 |
17.09.24 17:48:09 | - | 5,400 |
17.09.24 17:45:09 | - | 5,400 |
17.09.24 17:42:08 | - | 5,400 |
17.09.24 17:39:08 | - | 5,400 |
17.09.24 17:36:08 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:08 | - | 5,450 |
17.09.24 17:32:14 | - | 5,550 |
17.09.24 17:29:13 | - | 5,550 |
17.09.24 17:26:13 | - | 5,550 |
17.09.24 17:23:13 | - | 5,550 |
17.09.24 17:20:13 | - | 5,550 |
17.09.24 17:17:13 | - | 5,550 |
17.09.24 17:14:19 | - | 5,250 |
17.09.24 17:14:18 | - | 5,200 |
17.09.24 17:12:31 | - | 5,550 |
17.09.24 17:09:31 | - | 5,550 |
17.09.24 17:06:30 | - | 5,550 |
17.09.24 17:04:09 | - | 5,550 |
17.09.24 17:01:43 | - | 5,550 |
17.09.24 16:58:42 | - | 5,550 |