SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:27 | - | 5,550 |
18.09.24 10:14:27 | - | 5,550 |
18.09.24 10:11:26 | - | 5,550 |
18.09.24 10:08:26 | - | 5,550 |
18.09.24 10:05:26 | - | 5,550 |
18.09.24 10:02:26 | - | 5,550 |
18.09.24 09:59:26 | - | 5,550 |
18.09.24 09:56:25 | - | 5,550 |
18.09.24 09:53:25 | - | 5,550 |
18.09.24 09:50:25 | - | 5,550 |
18.09.24 09:47:25 | - | 5,550 |
18.09.24 09:44:25 | - | 5,550 |
18.09.24 09:41:24 | - | 5,550 |
18.09.24 09:38:24 | - | 5,550 |
18.09.24 09:35:24 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:24 | - | 5,550 |
18.09.24 09:29:24 | - | 5,550 |
18.09.24 09:26:24 | - | 5,550 |
18.09.24 09:23:24 | - | 5,550 |
18.09.24 09:20:23 | - | 5,550 |
18.09.24 09:17:23 | - | 5,550 |
18.09.24 09:14:23 | - | 5,550 |
18.09.24 09:11:23 | - | 5,550 |
18.09.24 09:08:23 | - | 5,550 |
18.09.24 09:05:22 | - | 5,550 |
18.09.24 09:02:22 | - | 5,550 |
18.09.24 09:02:08 | - | 5,450 |
18.09.24 08:59:08 | - | 5,450 |
18.09.24 08:56:08 | - | 5,450 |
18.09.24 08:53:07 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:07 | - | 5,450 |
18.09.24 08:47:07 | - | 5,450 |
18.09.24 08:44:06 | - | 5,450 |
18.09.24 08:41:06 | - | 5,450 |
18.09.24 08:38:06 | - | 5,450 |
18.09.24 08:35:05 | - | 5,450 |
18.09.24 08:32:13 | - | 5,400 |
18.09.24 08:29:13 | - | 5,400 |
18.09.24 08:26:12 | - | 5,400 |
18.09.24 08:23:12 | - | 5,400 |
18.09.24 08:20:12 | - | 5,400 |
18.09.24 08:17:11 | - | 5,400 |
18.09.24 08:14:11 | - | 5,400 |
18.09.24 08:11:10 | - | 5,400 |
18.09.24 08:10:32 | - | 5,450 |