SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:46:11 | - | 5,450 |
02.09.24 10:43:11 | - | 5,450 |
02.09.24 10:40:11 | - | 5,450 |
02.09.24 10:37:11 | - | 5,450 |
02.09.24 10:34:10 | - | 5,450 |
02.09.24 10:31:10 | - | 5,450 |
02.09.24 10:28:10 | - | 5,450 |
02.09.24 10:25:10 | - | 5,450 |
02.09.24 10:22:09 | - | 5,450 |
02.09.24 10:20:26 | - | 5,450 |
02.09.24 10:17:26 | - | 5,450 |
02.09.24 10:16:39 | - | 5,450 |
02.09.24 10:16:30 | - | 5,450 |
02.09.24 10:13:30 | - | 5,450 |
02.09.24 10:10:30 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:07:30 | - | 5,450 |
02.09.24 10:04:29 | - | 5,450 |
02.09.24 10:01:32 | - | 5,500 |
02.09.24 09:58:32 | - | 5,500 |
02.09.24 09:55:32 | - | 5,500 |
02.09.24 09:52:32 | - | 5,500 |
02.09.24 09:49:32 | - | 5,500 |
02.09.24 09:46:31 | - | 5,500 |
02.09.24 09:43:31 | - | 5,500 |
02.09.24 09:40:31 | - | 5,500 |
02.09.24 09:37:30 | - | 5,500 |
02.09.24 09:35:16 | - | 5,500 |
02.09.24 09:32:16 | - | 5,500 |
02.09.24 09:29:16 | - | 5,500 |
02.09.24 09:26:16 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:23:16 | - | 5,500 |
02.09.24 09:20:15 | - | 5,500 |
02.09.24 09:17:15 | - | 5,500 |
02.09.24 09:14:15 | - | 5,500 |
02.09.24 09:11:15 | - | 5,500 |
02.09.24 09:08:15 | - | 5,500 |
02.09.24 09:05:15 | - | 5,500 |
02.09.24 09:02:14 | - | 5,500 |
02.09.24 09:01:14 | - | 5,400 |
02.09.24 08:58:14 | - | 5,400 |
02.09.24 08:55:14 | - | 5,400 |
02.09.24 08:52:13 | - | 5,400 |
02.09.24 08:49:13 | - | 5,400 |
02.09.24 08:46:13 | - | 5,400 |
02.09.24 08:43:12 | - | 5,400 |