SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:44:02 | - | 5,500 |
05.09.24 09:41:02 | - | 5,500 |
05.09.24 09:38:02 | - | 5,500 |
05.09.24 09:35:02 | - | 5,500 |
05.09.24 09:32:02 | - | 5,500 |
05.09.24 09:29:01 | - | 5,500 |
05.09.24 09:26:01 | - | 5,500 |
05.09.24 09:23:01 | - | 5,500 |
05.09.24 09:20:01 | - | 5,500 |
05.09.24 09:17:01 | - | 5,500 |
05.09.24 09:14:01 | - | 5,500 |
05.09.24 09:11:01 | - | 5,500 |
05.09.24 09:08:01 | - | 5,500 |
05.09.24 09:05:00 | - | 5,500 |
05.09.24 09:02:00 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:59:17 | - | 5,400 |
05.09.24 08:56:17 | - | 5,400 |
05.09.24 08:53:17 | - | 5,400 |
05.09.24 08:50:16 | - | 5,400 |
05.09.24 08:47:16 | - | 5,400 |
05.09.24 08:44:16 | - | 5,400 |
05.09.24 08:41:15 | - | 5,400 |
05.09.24 08:38:15 | - | 5,400 |
05.09.24 08:35:15 | - | 5,400 |
05.09.24 08:32:14 | - | 5,400 |
05.09.24 08:29:14 | - | 5,400 |
05.09.24 08:26:14 | - | 5,400 |
05.09.24 08:23:14 | - | 5,400 |
05.09.24 08:20:13 | - | 5,400 |
05.09.24 08:17:13 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:14:13 | - | 5,400 |
05.09.24 08:11:12 | - | 5,400 |
05.09.24 08:08:12 | - | 5,400 |
05.09.24 08:05:12 | - | 5,400 |
05.09.24 08:02:11 | - | 5,400 |
05.09.24 08:02:10 | - | 5,350 |
05.09.24 08:01:08 | - | 5,400 |
05.09.24 07:59:45 | - | 5,350 |
05.09.24 07:56:44 | - | 5,350 |
05.09.24 07:53:44 | - | 5,350 |
05.09.24 07:50:44 | - | 5,350 |
05.09.24 07:47:43 | - | 5,350 |
05.09.24 07:44:43 | - | 5,350 |
05.09.24 07:41:43 | - | 5,350 |
05.09.24 07:38:43 | - | 5,350 |