SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:45:24 | - | 5,400 |
06.09.24 18:42:23 | - | 5,400 |
06.09.24 18:39:23 | - | 5,400 |
06.09.24 18:36:23 | - | 5,400 |
06.09.24 18:33:23 | - | 5,400 |
06.09.24 18:30:23 | - | 5,400 |
06.09.24 18:27:23 | - | 5,400 |
06.09.24 18:24:22 | - | 5,400 |
06.09.24 18:21:22 | - | 5,400 |
06.09.24 18:18:22 | - | 5,400 |
06.09.24 18:15:22 | - | 5,400 |
06.09.24 18:12:22 | - | 5,400 |
06.09.24 18:09:21 | - | 5,400 |
06.09.24 18:06:21 | - | 5,400 |
06.09.24 18:03:21 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:21 | - | 5,400 |
06.09.24 17:57:21 | - | 5,400 |
06.09.24 17:54:21 | - | 5,400 |
06.09.24 17:51:21 | - | 5,400 |
06.09.24 17:48:21 | - | 5,400 |
06.09.24 17:45:20 | - | 5,400 |
06.09.24 17:42:20 | - | 5,400 |
06.09.24 17:39:20 | - | 5,400 |
06.09.24 17:36:19 | - | 5,400 |
06.09.24 17:34:08 | - | 5,450 |
06.09.24 17:34:00 | - | 5,550 |
06.09.24 17:30:59 | - | 5,550 |
06.09.24 17:30:00 | - | 5,550 |
06.09.24 17:29:55 | - | 5,550 |
06.09.24 17:29:44 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:29 | - | 5,550 |
06.09.24 17:29:14 | - | 5,550 |
06.09.24 17:28:59 | - | 5,550 |
06.09.24 17:28:44 | - | 5,550 |
06.09.24 17:28:29 | - | 5,550 |
06.09.24 17:27:01 | - | 5,550 |
06.09.24 17:24:01 | - | 5,550 |
06.09.24 17:21:01 | - | 5,550 |
06.09.24 17:20:15 | - | 5,250 |
06.09.24 17:19:42 | - | 5,500 |
06.09.24 17:16:14 | - | 5,200 |
06.09.24 17:15:20 | - | 5,600 |
06.09.24 17:12:20 | - | 5,600 |
06.09.24 17:11:42 | - | 5,500 |
06.09.24 17:08:42 | - | 5,500 |