SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:35:31 | - | 5,550 |
09.09.24 09:32:31 | - | 5,550 |
09.09.24 09:29:31 | - | 5,550 |
09.09.24 09:26:30 | - | 5,550 |
09.09.24 09:23:30 | - | 5,550 |
09.09.24 09:20:30 | - | 5,550 |
09.09.24 09:17:30 | - | 5,550 |
09.09.24 09:14:30 | - | 5,550 |
09.09.24 09:11:30 | - | 5,550 |
09.09.24 09:08:30 | - | 5,550 |
09.09.24 09:05:30 | - | 5,550 |
09.09.24 09:02:29 | - | 5,550 |
09.09.24 09:01:13 | - | 5,450 |
09.09.24 08:58:13 | - | 5,450 |
09.09.24 08:55:12 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:52:12 | - | 5,450 |
09.09.24 08:49:12 | - | 5,450 |
09.09.24 08:46:12 | - | 5,450 |
09.09.24 08:43:11 | - | 5,450 |
09.09.24 08:40:11 | - | 5,450 |
09.09.24 08:37:11 | - | 5,450 |
09.09.24 08:34:11 | - | 5,450 |
09.09.24 08:31:10 | - | 5,450 |
09.09.24 08:28:10 | - | 5,450 |
09.09.24 08:25:10 | - | 5,450 |
09.09.24 08:22:10 | - | 5,450 |
09.09.24 08:19:09 | - | 5,450 |
09.09.24 08:16:09 | - | 5,450 |
09.09.24 08:13:09 | - | 5,450 |
09.09.24 08:10:09 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:07:09 | - | 5,450 |
09.09.24 08:04:08 | - | 5,450 |
09.09.24 08:01:08 | - | 5,450 |
09.09.24 08:00:00 | - | 5,400 |
09.09.24 07:57:00 | - | 5,400 |
09.09.24 07:53:59 | - | 5,400 |
09.09.24 07:50:59 | - | 5,400 |
09.09.24 07:47:59 | - | 5,400 |
09.09.24 07:44:59 | - | 5,400 |
09.09.24 07:41:59 | - | 5,400 |
09.09.24 07:41:49 | - | 5,450 |
09.09.24 07:39:41 | - | 5,400 |
09.09.24 07:36:41 | - | 5,400 |
09.09.24 07:33:41 | - | 5,400 |
09.09.24 07:30:40 | - | 5,400 |