SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:48:08 | - | 5,400 |
09.09.24 18:45:08 | - | 5,400 |
09.09.24 18:42:07 | - | 5,400 |
09.09.24 18:39:07 | - | 5,400 |
09.09.24 18:36:07 | - | 5,400 |
09.09.24 18:33:06 | - | 5,400 |
09.09.24 18:30:06 | - | 5,400 |
09.09.24 18:27:06 | - | 5,400 |
09.09.24 18:24:06 | - | 5,400 |
09.09.24 18:21:06 | - | 5,400 |
09.09.24 18:18:05 | - | 5,400 |
09.09.24 18:15:05 | - | 5,400 |
09.09.24 18:12:05 | - | 5,400 |
09.09.24 18:09:05 | - | 5,400 |
09.09.24 18:06:04 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:03:04 | - | 5,400 |
09.09.24 18:00:04 | - | 5,400 |
09.09.24 17:57:04 | - | 5,400 |
09.09.24 17:54:03 | - | 5,400 |
09.09.24 17:51:03 | - | 5,400 |
09.09.24 17:48:03 | - | 5,400 |
09.09.24 17:45:03 | - | 5,400 |
09.09.24 17:42:02 | - | 5,400 |
09.09.24 17:39:02 | - | 5,400 |
09.09.24 17:36:01 | - | 5,400 |
09.09.24 17:35:58 | - | 5,450 |
09.09.24 17:33:53 | - | 5,550 |
09.09.24 17:30:53 | - | 5,550 |
09.09.24 17:27:53 | - | 5,550 |
09.09.24 17:24:53 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:21:53 | - | 5,550 |
09.09.24 17:18:52 | - | 5,550 |
09.09.24 17:15:52 | - | 5,550 |
09.09.24 17:12:52 | - | 5,550 |
09.09.24 17:09:52 | - | 5,550 |
09.09.24 17:06:52 | - | 5,550 |
09.09.24 17:03:52 | - | 5,550 |
09.09.24 17:00:52 | - | 5,550 |
09.09.24 16:57:51 | - | 5,550 |
09.09.24 16:54:51 | - | 5,550 |
09.09.24 16:51:51 | - | 5,550 |
09.09.24 16:48:51 | - | 5,550 |
09.09.24 16:45:51 | - | 5,550 |
09.09.24 16:42:51 | - | 5,550 |
09.09.24 16:39:51 | - | 5,550 |