CHINA OV.LD
WKN 884705 | ISIN HK0688002218 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:26 | 0 | 1,325 |
19.09.24 21:58:32 | 0 | 1,294 |
19.09.24 21:43:59 | 0 | 1,294 |
19.09.24 08:07:15 | 0 | 1,307 |
18.09.24 21:57:46 | 0 | 1,223 |
18.09.24 21:46:31 | 0 | 1,222 |
18.09.24 10:51:59 | 0 | 1,227 |
18.09.24 08:06:25 | 0 | 1,228 |
17.09.24 11:00:18 | 0 | 1,225 |
17.09.24 08:07:32 | 0 | 1,238 |
16.09.24 21:30:46 | 0 | 1,205 |
16.09.24 10:34:38 | 0 | 1,205 |
16.09.24 08:17:21 | 0 | 1,222 |
13.09.24 10:35:01 | 0 | 1,264 |
13.09.24 08:05:19 | 0 | 1,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:38 | 0 | 1,272 |
11.09.24 08:09:17 | 0 | 1,263 |
10.09.24 11:08:51 | 0 | 1,264 |
10.09.24 08:17:31 | 0 | 1,282 |
09.09.24 10:35:50 | 0 | 1,304 |
09.09.24 08:10:02 | 0 | 1,299 |
06.09.24 08:04:45 | 0 | 1,330 |
05.09.24 08:07:32 | 0 | 1,335 |
04.09.24 08:05:24 | 0 | 1,344 |
03.09.24 08:05:52 | 0 | 1,350 |
02.09.24 08:07:35 | 0 | 1,341 |
30.08.24 08:10:11 | 0 | 1,437 |
29.08.24 17:13:47 | 0 | 1,342 |
29.08.24 08:07:18 | 0 | 1,339 |
28.08.24 18:56:11 | 0 | 1,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:04:15 | 0 | 1,315 |
27.08.24 18:54:39 | 0 | 1,368 |
27.08.24 08:07:07 | 0 | 1,375 |
26.08.24 18:49:00 | 0 | 1,372 |
26.08.24 08:04:43 | 0 | 1,374 |
23.08.24 08:04:38 | 0 | 1,351 |
22.08.24 11:45:47 | 1,00 Tsd. | 1,354 |
22.08.24 11:23:31 | 770 | 1,354 |
22.08.24 11:18:18 | 0 | 1,355 |
22.08.24 08:02:23 | 0 | 1,336 |
21.08.24 08:07:03 | 0 | 1,378 |