CHINA OV.LD
WKN 884705 | ISIN HK0688002218 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:01:31 | 100 | 1,650 |
20.11.24 12:58:18 | 100 | 1,705 |
20.11.24 12:06:51 | 15 | 1,706 |
19.11.24 18:38:48 | 1,30 Tsd. | 1,675 |
19.11.24 18:38:09 | 1,20 Tsd. | 1,620 |
19.11.24 16:12:09 | 153 | 1,622 |
18.11.24 09:30:17 | 1 | 1,620 |
15.11.24 11:00:07 | 1 | 1,618 |
15.11.24 09:30:22 | 15 | 1,674 |
15.11.24 09:30:10 | 66 | 1,674 |
15.11.24 08:42:48 | 500 | 1,628 |
13.11.24 11:54:22 | 200 | 1,708 |
12.11.24 09:30:24 | 150 | 1,687 |
12.11.24 09:30:24 | 1 | 1,687 |
11.11.24 20:41:08 | 100 | 1,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:58:31 | 300 | 1,802 |
08.11.24 11:17:29 | 100 | 1,878 |
07.11.24 16:42:37 | 50 | 1,871 |
07.11.24 09:30:18 | 11 | 1,933 |
06.11.24 16:23:00 | 12 | 1,838 |
04.11.24 21:03:24 | 91 | 1,764 |
04.11.24 18:36:04 | 500 | 1,800 |
04.11.24 11:38:26 | 215 | 1,760 |
04.11.24 09:30:25 | 1 | 1,761 |
01.11.24 11:30:31 | 13 | 1,811 |
01.11.24 09:30:24 | 313 | 1,865 |
31.10.24 13:53:33 | 2,00 Tsd. | 1,790 |
29.10.24 17:46:14 | 2,21 Tsd. | 1,750 |
29.10.24 17:46:06 | 2,79 Tsd. | 1,750 |
25.10.24 10:32:58 | 1,00 Tsd. | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:13:13 | 110 | 1,800 |