CHINA OV.LD
WKN 884705 | ISIN HK0688002218 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:03:24 | 91 | 1,764 |
04.11.24 18:36:04 | 500 | 1,800 |
04.11.24 11:38:26 | 215 | 1,760 |
04.11.24 09:30:25 | 1 | 1,761 |
01.11.24 11:30:31 | 13 | 1,811 |
01.11.24 09:30:24 | 313 | 1,865 |
31.10.24 13:53:33 | 2,00 Tsd. | 1,790 |
29.10.24 17:46:14 | 2,21 Tsd. | 1,750 |
29.10.24 17:46:06 | 2,79 Tsd. | 1,750 |
25.10.24 10:32:58 | 1,00 Tsd. | 1,780 |
23.10.24 09:13:13 | 110 | 1,800 |
22.10.24 13:52:01 | 550 | 1,793 |
22.10.24 13:33:58 | 76 | 1,792 |
22.10.24 08:00:00 | 1 | 1,790 |
21.10.24 12:06:38 | 14 | 1,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:07 | 357 | 1,765 |
17.10.24 17:02:08 | 45 | 1,751 |
16.10.24 21:03:12 | 7 | 1,850 |
16.10.24 14:30:14 | 72 | 1,799 |
16.10.24 09:30:13 | 1 | 1,815 |
15.10.24 11:00:22 | 5 | 1,801 |
15.10.24 09:30:26 | 71 | 1,771 |
14.10.24 13:23:10 | 1,10 Tsd. | 1,892 |
11.10.24 10:33:53 | 4,00 Tsd. | 1,755 |
09.10.24 21:03:03 | 73 | 1,760 |
09.10.24 17:37:07 | 2,00 Tsd. | 1,758 |
09.10.24 17:06:15 | 2,91 Tsd. | 1,718 |
09.10.24 11:05:14 | 500 | 1,662 |
09.10.24 09:29:22 | 1,00 Tsd. | 1,656 |
08.10.24 15:04:58 | 671 | 1,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:47:16 | 100 | 1,787 |
08.10.24 11:10:55 | 1,40 Tsd. | 1,785 |
08.10.24 10:59:05 | 300 | 1,760 |
08.10.24 09:30:22 | 1 | 1,764 |
08.10.24 08:00:02 | 2,60 Tsd. | 1,783 |
08.10.24 08:00:00 | 20 | 1,839 |
07.10.24 16:05:15 | 180 | 2,103 |
07.10.24 10:30:45 | 7 | 2,064 |
07.10.24 09:30:35 | 160 | 2,098 |
07.10.24 09:30:21 | 5 | 2,098 |
07.10.24 08:00:01 | 318 | 2,030 |