EFF.-SPIEGEL AG ST
WKN 564760 | ISIN DE0005647606 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:05 | 0 | 13,700 |
15:35:07 | 0 | 13,700 |
15:24:52 | 1,70 Tsd. | 13,900 |
13:30:02 | 0 | 13,700 |
10:00:05 | 0 | 13,700 |
09:15:06 | 0 | 13,700 |
08:40:02 | 0 | 13,700 |
08:26:04 | 0 | 13,700 |
18.09.24 21:57:49 | 500 | 13,700 |
18.09.24 21:54:49 | 200 | 13,600 |
18.09.24 17:15:02 | 0 | 13,200 |
18.09.24 15:35:09 | 0 | 13,200 |
18.09.24 13:30:05 | 0 | 13,200 |
18.09.24 11:35:03 | 540 | 13,600 |
18.09.24 10:00:06 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:04 | 0 | 13,000 |
18.09.24 08:40:03 | 0 | 13,000 |
18.09.24 08:26:04 | 0 | 13,000 |
17.09.24 17:15:04 | 0 | 13,200 |
17.09.24 15:35:08 | 0 | 13,200 |
17.09.24 13:30:05 | 0 | 13,000 |
17.09.24 10:00:04 | 0 | 13,000 |
17.09.24 09:15:06 | 0 | 12,800 |
16.09.24 17:15:05 | 0 | 13,200 |
16.09.24 15:35:07 | 0 | 13,200 |
16.09.24 13:30:07 | 0 | 13,200 |
16.09.24 10:00:03 | 0 | 13,200 |
16.09.24 09:15:04 | 0 | 13,200 |
16.09.24 08:40:04 | 0 | 13,200 |
16.09.24 08:26:05 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:04 | 0 | 13,500 |
13.09.24 16:44:17 | 260 | 13,500 |
13.09.24 16:23:31 | 500 | 13,400 |
13.09.24 15:35:09 | 0 | 13,000 |
13.09.24 13:30:07 | 0 | 13,000 |
13.09.24 10:00:07 | 0 | 13,000 |
13.09.24 09:13:20 | 300 | 13,300 |
13.09.24 08:40:03 | 0 | 13,300 |
13.09.24 08:26:04 | 0 | 13,300 |
12.09.24 17:15:05 | 0 | 13,300 |
12.09.24 15:35:09 | 0 | 13,300 |
12.09.24 13:30:05 | 0 | 13,300 |
12.09.24 10:00:05 | 0 | 13,300 |
12.09.24 09:15:05 | 0 | 13,300 |
12.09.24 08:40:04 | 0 | 13,300 |