EFF.-SPIEGEL AG ST
WKN 564760 | ISIN DE0005647606 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:15:03 | 0 | 14,100 |
21.11.24 17:05:11 | 0 | 14,100 |
20.11.24 16:46:50 | 500 | 14,900 |
20.11.24 15:35:07 | 0 | 14,300 |
20.11.24 13:30:06 | 0 | 14,300 |
20.11.24 10:00:02 | 0 | 14,300 |
20.11.24 09:15:04 | 0 | 14,200 |
20.11.24 08:40:02 | 0 | 14,100 |
20.11.24 08:26:04 | 0 | 14,100 |
19.11.24 17:15:03 | 0 | 14,100 |
19.11.24 15:35:09 | 0 | 14,100 |
19.11.24 13:30:05 | 0 | 14,100 |
19.11.24 10:00:05 | 0 | 14,100 |
19.11.24 09:15:05 | 0 | 14,100 |
19.11.24 08:40:04 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:26:04 | 0 | 14,100 |
18.11.24 17:15:03 | 0 | 14,500 |
18.11.24 15:35:07 | 0 | 14,500 |
18.11.24 13:30:05 | 0 | 14,500 |
18.11.24 10:00:02 | 0 | 14,100 |
18.11.24 09:15:05 | 0 | 14,100 |
18.11.24 08:40:03 | 0 | 14,100 |
18.11.24 08:26:03 | 0 | 14,100 |
15.11.24 17:15:04 | 0 | 14,500 |
15.11.24 15:35:07 | 0 | 14,500 |
15.11.24 13:30:05 | 0 | 14,500 |
15.11.24 10:00:05 | 0 | 14,500 |
15.11.24 09:15:06 | 0 | 14,500 |
15.11.24 08:40:02 | 0 | 14,100 |
15.11.24 08:26:04 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:21:41 | 50 | 14,600 |
14.11.24 17:15:08 | 0 | 14,500 |
14.11.24 15:35:12 | 0 | 14,500 |
14.11.24 14:52:01 | 50 | 14,600 |
14.11.24 13:30:06 | 0 | 14,500 |
14.11.24 10:00:03 | 0 | 14,500 |
14.11.24 09:15:05 | 0 | 14,500 |
14.11.24 08:40:02 | 0 | 14,500 |
14.11.24 08:26:05 | 0 | 14,500 |
13.11.24 17:15:05 | 0 | 14,500 |
13.11.24 15:35:08 | 0 | 14,500 |
13.11.24 13:30:08 | 0 | 14,100 |
13.11.24 10:00:02 | 0 | 14,000 |
13.11.24 09:15:05 | 0 | 14,000 |
13.11.24 08:40:02 | 0 | 14,000 |