EFF.-SPIEGEL AG ST
WKN 564760 | ISIN DE0005647606 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:07 | 0 | 11,600 |
13:30:04 | 0 | 11,600 |
13:21:06 | 0 | 11,800 |
10:00:06 | 0 | 11,600 |
09:15:04 | 0 | 11,600 |
08:40:04 | 0 | 11,600 |
08:26:04 | 0 | 11,600 |
26.06.25 17:15:04 | 0 | 11,600 |
26.06.25 15:35:07 | 0 | 11,600 |
26.06.25 13:30:06 | 0 | 11,600 |
26.06.25 11:05:26 | 250 | 12,000 |
26.06.25 10:00:20 | 200 | 12,000 |
26.06.25 10:00:05 | 0 | 11,600 |
26.06.25 09:15:05 | 0 | 11,600 |
26.06.25 08:51:24 | 400 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:40:01 | 0 | 11,600 |
26.06.25 08:26:04 | 0 | 11,600 |
25.06.25 17:15:06 | 0 | 11,500 |
25.06.25 15:35:09 | 0 | 11,500 |
25.06.25 14:17:09 | 0 | 11,800 |
24.06.25 08:48:41 | 125 | 12,100 |
24.06.25 08:40:02 | 0 | 11,500 |
24.06.25 08:26:04 | 0 | 11,500 |
23.06.25 17:15:04 | 0 | 11,600 |
23.06.25 15:35:08 | 0 | 11,600 |
23.06.25 13:30:05 | 0 | 11,600 |
23.06.25 12:15:21 | 280 | 11,800 |
23.06.25 10:00:02 | 0 | 11,800 |
23.06.25 09:15:04 | 0 | 11,800 |
23.06.25 08:40:04 | 0 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:26:05 | 0 | 11,800 |
20.06.25 17:15:03 | 0 | 11,800 |
20.06.25 15:35:07 | 0 | 11,800 |
20.06.25 13:30:06 | 0 | 11,800 |
20.06.25 10:00:02 | 0 | 11,800 |
20.06.25 09:15:04 | 0 | 11,800 |
20.06.25 08:40:02 | 0 | 11,800 |
20.06.25 08:26:05 | 0 | 11,800 |
19.06.25 17:15:05 | 0 | 11,800 |
19.06.25 15:37:09 | 0 | 11,800 |
19.06.25 15:08:37 | 75 | 11,900 |
19.06.25 14:13:16 | 1 | 11,900 |
19.06.25 13:54:45 | 0 | 11,800 |
18.06.25 15:45:22 | 200 | 12,300 |
18.06.25 15:35:07 | 0 | 11,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login