EFF.-SPIEGEL AG ST
WKN 564760 | ISIN DE0005647606 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:29 | 100 | 13,000 |
11:03:20 | 82 | 13,000 |
30.05.25 17:15:06 | 0 | 14,000 |
30.05.25 15:35:08 | 0 | 14,300 |
30.05.25 13:30:05 | 0 | 14,000 |
30.05.25 10:00:04 | 0 | 14,000 |
30.05.25 09:15:05 | 0 | 14,000 |
30.05.25 08:40:03 | 0 | 14,000 |
30.05.25 08:26:05 | 0 | 14,000 |
29.05.25 17:15:04 | 0 | 14,300 |
29.05.25 16:39:35 | 107 | 14,300 |
29.05.25 16:13:06 | 174 | 14,400 |
29.05.25 15:35:06 | 0 | 14,400 |
29.05.25 13:30:05 | 0 | 14,400 |
29.05.25 10:00:04 | 0 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:15:05 | 0 | 14,200 |
29.05.25 08:40:02 | 0 | 14,200 |
29.05.25 08:26:05 | 0 | 14,200 |
28.05.25 17:15:06 | 0 | 14,300 |
28.05.25 15:35:08 | 0 | 14,200 |
28.05.25 15:08:25 | 132 | 14,200 |
28.05.25 13:30:06 | 0 | 14,200 |
28.05.25 10:00:03 | 0 | 14,200 |
28.05.25 09:15:05 | 0 | 14,200 |
28.05.25 08:40:04 | 0 | 14,200 |
28.05.25 08:26:04 | 0 | 14,200 |
27.05.25 17:15:04 | 0 | 14,200 |
27.05.25 15:35:07 | 0 | 14,200 |
27.05.25 15:03:02 | 2,00 Tsd. | 14,300 |
27.05.25 14:26:35 | 419 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:30:05 | 0 | 14,200 |
27.05.25 10:00:06 | 0 | 14,200 |
27.05.25 09:15:05 | 0 | 14,200 |
27.05.25 08:40:01 | 0 | 14,200 |
27.05.25 08:35:03 | 150 | 14,500 |
27.05.25 08:26:04 | 0 | 14,200 |
26.05.25 17:15:05 | 0 | 14,300 |
26.05.25 15:35:07 | 0 | 14,300 |
26.05.25 13:30:05 | 0 | 14,200 |
26.05.25 11:07:29 | 600 | 14,400 |
26.05.25 10:00:05 | 0 | 14,200 |
26.05.25 09:15:06 | 0 | 14,200 |
26.05.25 08:40:03 | 0 | 14,200 |
26.05.25 08:26:04 | 0 | 14,200 |
23.05.25 17:15:04 | 0 | 14,200 |