EFF.-SPIEGEL AG ST
WKN 564760 | ISIN DE0005647606 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 11,600 |
03.10.25 08:01:46 | 0 | 11,600 |
02.10.25 08:02:51 | 0 | 11,600 |
01.10.25 18:07:03 | 500 | 11,600 |
01.10.25 08:00:01 | 0 | 11,300 |
30.09.25 16:50:40 | 832 | 11,300 |
30.09.25 08:00:02 | 0 | 11,500 |
29.09.25 08:00:04 | 0 | 11,500 |
26.09.25 08:00:58 | 0 | 11,500 |
25.09.25 21:05:37 | 500 | 11,500 |
25.09.25 08:00:48 | 0 | 11,500 |
24.09.25 17:58:57 | 100 | 11,500 |
24.09.25 08:00:01 | 0 | 11,700 |
23.09.25 08:00:05 | 0 | 11,700 |
22.09.25 08:00:02 | 0 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:03:20 | 0 | 11,700 |
19.09.25 08:02:37 | 0 | 11,700 |
18.09.25 08:02:39 | 0 | 11,700 |
17.09.25 13:39:48 | 500 | 11,700 |
17.09.25 08:00:22 | 0 | 11,600 |
17.09.25 08:00:03 | 0 | 11,600 |
16.09.25 08:01:14 | 0 | 11,600 |
15.09.25 08:00:06 | 0 | 11,600 |
12.09.25 16:21:38 | 75 | 11,600 |
12.09.25 08:00:16 | 0 | 11,500 |
11.09.25 08:00:21 | 0 | 11,500 |
10.09.25 08:00:13 | 0 | 11,500 |
10.09.25 08:00:12 | 0 | 11,500 |
09.09.25 08:00:20 | 0 | 11,500 |
09.09.25 08:00:10 | 0 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 17:27:26 | 200 | 11,500 |
08.09.25 08:00:15 | 0 | 11,900 |
08.09.25 08:00:03 | 0 | 11,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login