EFF.-SPIEGEL AG ST
WKN 564760 | ISIN DE0005647606 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 14,900 |
21.11.24 08:00:27 | 0 | 14,900 |
20.11.24 15:45:54 | 320 | 14,900 |
20.11.24 08:00:38 | 0 | 14,800 |
19.11.24 08:00:02 | 0 | 14,800 |
18.11.24 08:01:20 | 0 | 14,800 |
15.11.24 17:55:15 | 180 | 14,800 |
15.11.24 17:53:05 | 70 | 14,800 |
15.11.24 08:01:49 | 0 | 14,800 |
14.11.24 08:03:47 | 0 | 14,800 |
13.11.24 08:01:47 | 0 | 14,800 |
12.11.24 08:00:02 | 0 | 14,800 |
11.11.24 08:00:01 | 0 | 14,800 |
08.11.24 08:00:39 | 0 | 14,800 |
07.11.24 18:52:29 | 5 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:01:52 | 0 | 14,600 |
06.11.24 08:00:01 | 0 | 14,600 |
05.11.24 08:01:57 | 0 | 14,600 |
04.11.24 08:00:41 | 0 | 14,500 |
01.11.24 08:00:24 | 0 | 14,500 |
31.10.24 08:01:21 | 0 | 14,500 |
30.10.24 13:23:55 | 50 | 14,500 |
30.10.24 08:03:29 | 0 | 14,500 |
29.10.24 14:31:35 | 100 | 14,500 |
29.10.24 08:00:01 | 0 | 14,500 |
28.10.24 08:00:01 | 0 | 14,500 |
25.10.24 08:14:08 | 0 | 14,300 |
24.10.24 08:02:38 | 0 | 14,300 |
23.10.24 14:04:14 | 25 | 14,300 |
23.10.24 08:06:01 | 0 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:08 | 600 | 14,300 |