TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:07:16 | 2 | 584,40 |
14.11.24 17:56:53 | 2 | 585,20 |
14.11.24 17:52:10 | 2 | 584,60 |
14.11.24 17:39:42 | 5 | 584,40 |
14.11.24 17:25:40 | 3 | 584,60 |
14.11.24 17:20:55 | 1 | 584,60 |
14.11.24 17:20:03 | 6 | 585,00 |
14.11.24 17:17:15 | 2 | 585,20 |
14.11.24 17:15:31 | 6 | 585,60 |
14.11.24 17:14:38 | 2 | 585,60 |
14.11.24 17:09:56 | 2 | 585,60 |
14.11.24 17:09:11 | 3 | 585,60 |
14.11.24 17:08:05 | 2 | 585,40 |
14.11.24 17:04:32 | 3 | 585,60 |
14.11.24 17:02:41 | 20 | 585,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:02:11 | 2 | 585,60 |
14.11.24 16:58:08 | 9 | 585,00 |
14.11.24 16:44:51 | 2 | 588,00 |
14.11.24 16:40:14 | 2 | 586,80 |
14.11.24 16:39:19 | 3 | 586,60 |
14.11.24 16:32:47 | 8 | 584,60 |
14.11.24 16:30:03 | 2 | 586,20 |
14.11.24 16:26:08 | 6 | 585,80 |
14.11.24 16:23:54 | 2 | 586,00 |
14.11.24 16:23:03 | 5 | 585,60 |
14.11.24 16:21:12 | 3 | 585,20 |
14.11.24 16:19:47 | 2 | 586,60 |
14.11.24 16:18:34 | 4 | 586,80 |
14.11.24 16:18:19 | 2 | 586,80 |
14.11.24 16:17:42 | 2 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:16:34 | 2 | 587,00 |
14.11.24 16:16:26 | 4 | 587,40 |
14.11.24 16:13:53 | 2 | 585,80 |
14.11.24 16:09:42 | 3 | 586,60 |
14.11.24 16:08:33 | 1 | 586,60 |
14.11.24 16:07:19 | 3 | 587,20 |
14.11.24 16:06:59 | 20 | 587,20 |
14.11.24 16:04:29 | 1 | 587,40 |
14.11.24 15:56:24 | 2 | 588,00 |
14.11.24 15:56:01 | 10 | 588,00 |
14.11.24 15:54:01 | 8 | 588,40 |
14.11.24 15:53:04 | 2 | 588,80 |
14.11.24 15:51:51 | 2 | 589,60 |
14.11.24 15:50:38 | 2 | 590,00 |
14.11.24 15:50:16 | 5 | 590,00 |