INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:45:04 | 0 | 2,290 |
16.05.25 12:30:03 | 0 | 2,290 |
16.05.25 12:15:01 | 0 | 2,290 |
16.05.25 12:00:05 | 0 | 2,290 |
16.05.25 11:45:04 | 0 | 2,290 |
16.05.25 11:30:01 | 0 | 2,290 |
16.05.25 11:15:02 | 0 | 2,290 |
16.05.25 11:00:02 | 0 | 2,200 |
16.05.25 10:45:03 | 0 | 2,200 |
16.05.25 10:30:02 | 0 | 2,210 |
16.05.25 10:15:04 | 0 | 2,200 |
16.05.25 10:00:02 | 0 | 2,200 |
16.05.25 09:45:05 | 0 | 2,200 |
16.05.25 09:30:03 | 0 | 2,200 |
16.05.25 09:15:09 | 0 | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:05:03 | 0 | 2,200 |
16.05.25 08:45:05 | 0 | 2,200 |
16.05.25 08:40:05 | 0 | 2,200 |
16.05.25 08:30:06 | 0 | 2,200 |
16.05.25 08:26:08 | 0 | 2,200 |
16.05.25 08:15:05 | 0 | 2,200 |
15.05.25 21:45:10 | 0 | 2,180 |
15.05.25 21:30:09 | 0 | 2,180 |
15.05.25 21:15:06 | 0 | 2,180 |
15.05.25 21:00:11 | 0 | 2,180 |
15.05.25 20:45:08 | 0 | 2,180 |
15.05.25 20:30:09 | 0 | 2,210 |
15.05.25 20:15:05 | 0 | 2,210 |
15.05.25 20:01:08 | 0 | 2,210 |
15.05.25 19:45:08 | 0 | 2,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:30:10 | 0 | 2,210 |
15.05.25 19:15:06 | 0 | 2,210 |
15.05.25 19:00:10 | 0 | 2,210 |
15.05.25 18:45:07 | 0 | 2,210 |
15.05.25 18:30:08 | 0 | 2,210 |
15.05.25 18:15:07 | 0 | 2,210 |
15.05.25 18:00:08 | 0 | 2,180 |
15.05.25 17:45:07 | 0 | 2,180 |
15.05.25 17:35:08 | 0 | 2,160 |
15.05.25 17:15:09 | 0 | 2,210 |
15.05.25 17:00:07 | 0 | 2,240 |
15.05.25 16:45:02 | 0 | 2,240 |
15.05.25 16:30:06 | 0 | 2,240 |
15.05.25 16:15:05 | 0 | 2,240 |
15.05.25 16:00:03 | 0 | 2,240 |