Amundi SA
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:20:13 | 36 | 63,450 |
23.12.24 13:20:13 | 33 | 63,450 |
23.12.24 13:14:31 | 117 | 63,450 |
23.12.24 13:14:31 | 58 | 63,400 |
23.12.24 13:14:31 | 45 | 63,400 |
23.12.24 13:14:31 | 60 | 63,400 |
23.12.24 13:14:31 | 30 | 63,400 |
23.12.24 13:08:30 | 41 | 63,350 |
23.12.24 13:08:30 | 6 | 63,350 |
23.12.24 13:08:30 | 75 | 63,350 |
23.12.24 13:05:16 | 4 | 63,350 |
23.12.24 13:05:16 | 10 | 63,350 |
23.12.24 13:05:16 | 14 | 63,350 |
23.12.24 12:55:41 | 1 | 63,250 |
23.12.24 12:48:12 | 38 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:48:12 | 17 | 63,300 |
23.12.24 12:36:29 | 100 | 63,350 |
23.12.24 12:36:29 | 25 | 63,350 |
23.12.24 12:36:29 | 25 | 63,350 |
23.12.24 12:36:00 | 50 | 63,350 |
23.12.24 12:35:44 | 4 | 63,350 |
23.12.24 12:35:44 | 50 | 63,350 |
23.12.24 12:35:44 | 21 | 63,350 |
23.12.24 12:35:44 | 110 | 63,350 |
23.12.24 12:35:44 | 39 | 63,350 |
23.12.24 12:35:44 | 15 | 63,350 |
23.12.24 12:35:44 | 23 | 63,350 |
23.12.24 12:35:44 | 31 | 63,350 |
23.12.24 12:35:41 | 109 | 63,300 |
23.12.24 12:35:41 | 39 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:35:41 | 36 | 63,300 |
23.12.24 12:35:41 | 36 | 63,300 |
23.12.24 12:35:41 | 2 | 63,300 |
23.12.24 12:33:43 | 206 | 63,200 |
23.12.24 12:33:43 | 34 | 63,250 |
23.12.24 12:33:43 | 84 | 63,250 |
23.12.24 12:33:43 | 37 | 63,250 |
23.12.24 12:33:43 | 31 | 63,250 |
23.12.24 12:33:43 | 150 | 63,250 |
23.12.24 12:33:43 | 34 | 63,300 |
23.12.24 12:33:43 | 216 | 63,300 |
23.12.24 12:33:43 | 279 | 63,300 |
23.12.24 12:31:22 | 39 | 63,350 |
23.12.24 12:31:22 | 56 | 63,350 |
23.12.24 12:29:51 | 104 | 63,300 |