LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 15:49:25 | 21 | 691,000 |
| 13.09.24 08:04:44 | 0 | 670,900 |
| 12.09.24 21:25:41 | 0 | 676,500 |
| 12.09.24 20:24:25 | 0 | 678,900 |
| 12.09.24 10:07:50 | 4 | 696,500 |
| 12.09.24 08:10:47 | 0 | 695,600 |
| 11.09.24 12:13:24 | 16 | 663,800 |
| 11.09.24 08:04:34 | 0 | 655,300 |
| 10.09.24 21:31:13 | 0 | 658,800 |
| 10.09.24 15:37:26 | 11 | 659,900 |
| 10.09.24 08:07:01 | 0 | 660,600 |
| 09.09.24 21:34:28 | 0 | 662,400 |
| 09.09.24 10:39:53 | 1 | 670,900 |
| 09.09.24 10:33:15 | 1 | 674,900 |
| 09.09.24 08:11:30 | 0 | 662,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 21:33:52 | 0 | 665,000 |
| 06.09.24 20:30:20 | 0 | 660,100 |
| 06.09.24 08:06:00 | 0 | 675,100 |
| 05.09.24 21:22:39 | 0 | 677,800 |
| 05.09.24 20:24:18 | 0 | 681,900 |
| 05.09.24 20:17:48 | 0 | 681,100 |
| 05.09.24 08:45:44 | 2 | 686,000 |
| 05.09.24 08:09:21 | 0 | 687,600 |
Keine Daten verfügbar