ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:48:50 | - | 52,90 |
25.10.24 17:47:51 | - | 52,90 |
25.10.24 17:47:39 | - | 52,90 |
25.10.24 17:47:10 | - | 52,90 |
25.10.24 17:47:08 | - | 52,90 |
25.10.24 17:47:07 | - | 52,90 |
25.10.24 17:46:58 | - | 52,90 |
25.10.24 17:46:52 | - | 52,90 |
25.10.24 17:46:48 | - | 52,90 |
25.10.24 17:43:48 | - | 52,90 |
25.10.24 17:40:47 | - | 52,90 |
25.10.24 17:37:47 | - | 52,90 |
25.10.24 17:34:47 | - | 52,90 |
25.10.24 17:34:15 | - | 52,90 |
25.10.24 17:19:17 | - | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:18:01 | - | 53,20 |
25.10.24 17:15:01 | - | 53,20 |
25.10.24 17:14:30 | - | 53,30 |
25.10.24 17:11:30 | - | 53,30 |
25.10.24 17:08:29 | - | 53,30 |
25.10.24 17:07:48 | - | 53,40 |
25.10.24 17:04:47 | - | 53,40 |
25.10.24 17:01:47 | - | 53,40 |
25.10.24 16:58:47 | - | 53,40 |
25.10.24 16:55:46 | - | 53,40 |
25.10.24 16:55:27 | - | 53,30 |
25.10.24 16:55:17 | - | 53,30 |
25.10.24 16:55:12 | - | 53,40 |
25.10.24 16:54:42 | - | 53,30 |
25.10.24 16:54:37 | - | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:54:12 | - | 53,30 |
25.10.24 16:54:07 | - | 53,40 |
25.10.24 16:54:02 | - | 53,30 |
25.10.24 16:53:55 | - | 53,40 |
25.10.24 16:53:02 | - | 53,30 |
25.10.24 16:52:57 | - | 53,40 |
25.10.24 16:52:38 | - | 53,30 |
25.10.24 16:52:27 | - | 53,30 |
25.10.24 16:52:17 | - | 53,40 |
25.10.24 16:51:45 | - | 53,30 |
25.10.24 16:50:32 | - | 53,40 |
25.10.24 16:47:32 | - | 53,40 |
25.10.24 16:47:20 | - | 53,50 |
25.10.24 16:47:20 | - | 53,40 |
25.10.24 16:46:42 | - | 53,50 |