ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.01.25 19:03:47 | - | 48,60 |
19.01.25 19:03:47 | - | 48,60 |
19.01.25 19:03:47 | - | 48,60 |
19.01.25 19:03:47 | - | 48,60 |
19.01.25 19:03:47 | - | 48,60 |
19.01.25 19:00:46 | - | 48,60 |
19.01.25 18:57:46 | - | 48,60 |
19.01.25 18:54:46 | - | 48,60 |
19.01.25 18:51:45 | - | 48,60 |
19.01.25 18:48:45 | - | 48,60 |
19.01.25 18:45:44 | - | 48,60 |
19.01.25 18:42:44 | - | 48,60 |
19.01.25 18:39:43 | - | 48,60 |
19.01.25 18:36:43 | - | 48,60 |
19.01.25 18:33:43 | - | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.01.25 18:30:42 | - | 48,60 |
19.01.25 18:27:42 | - | 48,60 |
19.01.25 18:24:41 | - | 48,60 |
19.01.25 18:21:41 | - | 48,60 |
19.01.25 18:18:41 | - | 48,60 |
19.01.25 18:15:40 | - | 48,60 |
19.01.25 18:12:40 | - | 48,60 |
19.01.25 18:09:39 | - | 48,60 |
19.01.25 18:06:39 | - | 48,60 |
19.01.25 18:03:39 | - | 48,60 |
19.01.25 18:00:38 | - | 48,60 |
19.01.25 17:57:38 | - | 48,60 |
19.01.25 17:54:37 | - | 48,60 |
19.01.25 17:51:37 | - | 48,60 |
19.01.25 17:48:36 | - | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.01.25 17:45:36 | - | 48,60 |
19.01.25 17:42:35 | - | 48,60 |
19.01.25 17:39:35 | - | 48,60 |
19.01.25 17:36:35 | - | 48,60 |
19.01.25 17:33:34 | - | 48,60 |
19.01.25 17:30:34 | - | 48,60 |
19.01.25 17:27:34 | - | 48,60 |
19.01.25 17:24:33 | - | 48,60 |
19.01.25 17:21:33 | - | 48,60 |
19.01.25 17:18:32 | - | 48,60 |
19.01.25 17:15:32 | - | 48,60 |
19.01.25 17:12:32 | - | 48,60 |
19.01.25 17:09:32 | - | 48,60 |
19.01.25 17:06:31 | - | 48,60 |
19.01.25 17:03:31 | - | 48,60 |