ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:57:12 | - | 54,00 |
29.10.24 11:57:12 | - | 53,90 |
29.10.24 11:57:11 | - | 54,00 |
29.10.24 11:56:44 | - | 53,90 |
29.10.24 11:56:44 | - | 54,00 |
29.10.24 11:56:43 | - | 53,90 |
29.10.24 11:56:43 | - | 54,00 |
29.10.24 11:56:42 | - | 53,90 |
29.10.24 11:56:41 | - | 54,00 |
29.10.24 11:55:59 | - | 53,90 |
29.10.24 11:55:40 | - | 54,00 |
29.10.24 11:55:39 | - | 53,90 |
29.10.24 11:55:39 | - | 54,00 |
29.10.24 11:55:27 | - | 53,90 |
29.10.24 11:54:25 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:54:22 | - | 53,90 |
29.10.24 11:54:21 | - | 54,00 |
29.10.24 11:53:50 | - | 53,90 |
29.10.24 11:53:50 | - | 54,00 |
29.10.24 11:52:03 | - | 53,90 |
29.10.24 11:51:18 | - | 53,80 |
29.10.24 11:48:50 | - | 53,90 |
29.10.24 11:47:59 | - | 53,80 |
29.10.24 11:47:52 | - | 53,90 |
29.10.24 11:47:51 | - | 53,80 |
29.10.24 11:47:49 | - | 53,70 |
29.10.24 11:47:06 | - | 53,70 |
29.10.24 11:44:05 | - | 53,70 |
29.10.24 11:41:05 | - | 53,70 |
29.10.24 11:38:05 | - | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:35:05 | - | 53,70 |
29.10.24 11:32:04 | - | 53,70 |
29.10.24 11:29:04 | - | 53,70 |
29.10.24 11:26:04 | - | 53,70 |
29.10.24 11:23:03 | - | 53,70 |
29.10.24 11:20:03 | - | 53,70 |
29.10.24 11:17:03 | - | 53,70 |
29.10.24 11:14:02 | - | 53,70 |
29.10.24 11:11:13 | - | 53,70 |
29.10.24 11:09:18 | - | 53,70 |
29.10.24 11:06:18 | - | 53,70 |
29.10.24 11:03:23 | - | 53,70 |
29.10.24 11:00:23 | - | 53,70 |
29.10.24 10:57:22 | - | 53,70 |
29.10.24 10:54:22 | - | 53,70 |