BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:41 | - | 17,300 |
18.09.24 11:36:41 | - | 17,300 |
18.09.24 11:33:41 | - | 17,300 |
18.09.24 11:30:41 | - | 17,300 |
18.09.24 11:30:34 | - | 17,250 |
18.09.24 11:30:33 | - | 17,250 |
18.09.24 11:30:31 | - | 17,250 |
18.09.24 11:30:30 | - | 17,200 |
18.09.24 11:29:55 | - | 17,100 |
18.09.24 11:26:55 | - | 17,100 |
18.09.24 11:26:53 | - | 17,150 |
18.09.24 11:26:52 | - | 17,100 |
18.09.24 11:26:51 | - | 17,150 |
18.09.24 11:25:03 | - | 17,100 |
18.09.24 11:22:03 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:59 | - | 17,150 |
18.09.24 11:21:56 | - | 17,100 |
18.09.24 11:21:56 | - | 17,150 |
18.09.24 11:19:24 | - | 17,100 |
18.09.24 11:16:23 | - | 17,100 |
18.09.24 11:13:23 | - | 17,100 |
18.09.24 11:12:31 | - | 17,150 |
18.09.24 11:12:30 | - | 17,100 |
18.09.24 11:12:30 | - | 17,150 |
18.09.24 11:12:28 | - | 17,100 |
18.09.24 11:12:27 | - | 17,150 |
18.09.24 11:11:38 | - | 17,100 |
18.09.24 11:09:02 | - | 17,150 |
18.09.24 11:08:58 | - | 17,100 |
18.09.24 11:08:57 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:57 | - | 17,100 |
18.09.24 11:08:54 | - | 17,150 |
18.09.24 11:08:53 | - | 17,100 |
18.09.24 11:08:50 | - | 17,150 |
18.09.24 11:08:45 | - | 17,100 |
18.09.24 11:08:35 | - | 17,150 |
18.09.24 11:08:32 | - | 17,100 |
18.09.24 11:08:31 | - | 17,150 |
18.09.24 11:08:31 | - | 17,100 |
18.09.24 11:08:30 | - | 17,150 |
18.09.24 11:08:30 | - | 17,100 |
18.09.24 11:08:24 | - | 17,150 |
18.09.24 11:08:24 | - | 17,100 |
18.09.24 11:08:14 | - | 17,150 |
18.09.24 11:06:02 | - | 17,100 |