BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:04 | - | 17,450 |
18.09.24 13:46:04 | - | 17,450 |
18.09.24 13:43:04 | - | 17,450 |
18.09.24 13:40:04 | - | 17,450 |
18.09.24 13:37:03 | - | 17,450 |
18.09.24 13:34:03 | - | 17,450 |
18.09.24 13:31:03 | - | 17,450 |
18.09.24 13:28:02 | - | 17,450 |
18.09.24 13:25:02 | - | 17,450 |
18.09.24 13:22:02 | - | 17,450 |
18.09.24 13:19:02 | - | 17,450 |
18.09.24 13:16:01 | - | 17,450 |
18.09.24 13:13:01 | - | 17,450 |
18.09.24 13:10:01 | - | 17,450 |
18.09.24 13:07:00 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:00 | - | 17,450 |
18.09.24 13:01:00 | - | 17,450 |
18.09.24 12:58:00 | - | 17,450 |
18.09.24 12:54:59 | - | 17,450 |
18.09.24 12:51:59 | - | 17,450 |
18.09.24 12:48:59 | - | 17,450 |
18.09.24 12:45:58 | - | 17,450 |
18.09.24 12:43:22 | - | 17,400 |
18.09.24 12:40:21 | - | 17,400 |
18.09.24 12:37:21 | - | 17,400 |
18.09.24 12:34:21 | - | 17,400 |
18.09.24 12:31:20 | - | 17,400 |
18.09.24 12:28:20 | - | 17,400 |
18.09.24 12:25:20 | - | 17,400 |
18.09.24 12:22:19 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:19 | - | 17,400 |
18.09.24 12:16:19 | - | 17,400 |
18.09.24 12:13:19 | - | 17,400 |
18.09.24 12:10:18 | - | 17,400 |
18.09.24 12:07:18 | - | 17,400 |
18.09.24 12:04:18 | - | 17,400 |
18.09.24 12:01:17 | - | 17,400 |
18.09.24 11:58:17 | - | 17,400 |
18.09.24 11:55:17 | - | 17,400 |
18.09.24 11:52:16 | - | 17,400 |
18.09.24 11:49:16 | - | 17,400 |
18.09.24 11:49:03 | - | 17,400 |
18.09.24 11:48:54 | - | 17,350 |
18.09.24 11:48:42 | - | 17,300 |
18.09.24 11:45:42 | - | 17,300 |