BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:14 | - | 17,100 |
05.09.24 14:44:55 | - | 17,150 |
05.09.24 14:44:35 | - | 17,100 |
05.09.24 14:44:34 | - | 17,150 |
05.09.24 14:43:42 | - | 17,100 |
05.09.24 14:41:27 | - | 17,150 |
05.09.24 14:38:27 | - | 17,150 |
05.09.24 14:35:27 | - | 17,150 |
05.09.24 14:35:26 | - | 17,100 |
05.09.24 14:35:26 | - | 17,150 |
05.09.24 14:35:26 | - | 17,100 |
05.09.24 14:35:18 | - | 17,150 |
05.09.24 14:35:18 | - | 17,100 |
05.09.24 14:35:17 | - | 17,150 |
05.09.24 14:35:16 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:35:16 | - | 17,150 |
05.09.24 14:35:13 | - | 17,100 |
05.09.24 14:35:09 | - | 17,150 |
05.09.24 14:35:08 | - | 17,100 |
05.09.24 14:35:07 | - | 17,150 |
05.09.24 14:35:01 | - | 17,100 |
05.09.24 14:35:01 | - | 17,150 |
05.09.24 14:35:01 | - | 17,100 |
05.09.24 14:35:01 | - | 17,150 |
05.09.24 14:34:57 | - | 17,100 |
05.09.24 14:34:57 | - | 17,150 |
05.09.24 14:34:56 | - | 17,100 |
05.09.24 14:34:54 | - | 17,150 |
05.09.24 14:34:51 | - | 17,100 |
05.09.24 14:34:41 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:34:40 | - | 17,100 |
05.09.24 14:33:25 | - | 17,150 |
05.09.24 14:33:23 | - | 17,100 |
05.09.24 14:30:26 | - | 17,100 |
05.09.24 14:30:21 | - | 17,100 |
05.09.24 14:30:20 | - | 17,100 |
05.09.24 14:30:15 | - | 17,100 |
05.09.24 14:30:03 | - | 17,100 |
05.09.24 14:30:02 | - | 17,150 |
05.09.24 14:30:02 | - | 17,100 |
05.09.24 14:29:51 | - | 17,150 |
05.09.24 14:29:50 | - | 17,100 |
05.09.24 14:29:49 | - | 17,150 |
05.09.24 14:29:48 | - | 17,100 |
05.09.24 14:29:47 | - | 17,150 |