BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:18:51 | - | 17,100 |
05.09.24 20:15:51 | - | 17,100 |
05.09.24 20:12:50 | - | 17,100 |
05.09.24 20:09:50 | - | 17,100 |
05.09.24 20:06:50 | - | 17,100 |
05.09.24 20:03:50 | - | 17,100 |
05.09.24 20:00:49 | - | 17,100 |
05.09.24 19:57:49 | - | 17,100 |
05.09.24 19:54:49 | - | 17,100 |
05.09.24 19:51:49 | - | 17,100 |
05.09.24 19:48:48 | - | 17,100 |
05.09.24 19:45:48 | - | 17,100 |
05.09.24 19:45:47 | - | 17,050 |
05.09.24 19:45:41 | - | 17,100 |
05.09.24 19:45:40 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:45:34 | - | 17,100 |
05.09.24 19:45:33 | - | 17,050 |
05.09.24 19:45:32 | - | 17,100 |
05.09.24 19:43:41 | - | 17,050 |
05.09.24 19:43:40 | - | 17,050 |
05.09.24 19:41:07 | - | 17,050 |
05.09.24 19:41:05 | - | 17,050 |
05.09.24 19:41:04 | - | 17,050 |
05.09.24 19:41:03 | - | 17,050 |
05.09.24 19:41:01 | - | 17,050 |
05.09.24 19:40:53 | - | 17,050 |
05.09.24 19:40:32 | - | 17,050 |
05.09.24 19:38:03 | - | 17,050 |
05.09.24 19:37:56 | - | 17,050 |
05.09.24 19:35:35 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:32:35 | - | 17,050 |
05.09.24 19:29:35 | - | 17,050 |
05.09.24 19:26:34 | - | 17,050 |
05.09.24 19:23:34 | - | 17,050 |
05.09.24 19:20:34 | - | 17,050 |
05.09.24 19:17:33 | - | 17,050 |
05.09.24 19:14:33 | - | 17,050 |
05.09.24 19:11:33 | - | 17,050 |
05.09.24 19:08:33 | - | 17,050 |
05.09.24 19:05:32 | - | 17,050 |
05.09.24 19:02:32 | - | 17,050 |
05.09.24 18:59:31 | - | 17,050 |
05.09.24 18:59:20 | - | 17,050 |
05.09.24 18:58:15 | - | 17,050 |
05.09.24 18:58:02 | - | 17,050 |