BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:22 | - | 17,450 |
18.09.24 16:13:21 | - | 17,400 |
18.09.24 16:13:20 | - | 17,450 |
18.09.24 16:13:18 | - | 17,400 |
18.09.24 16:11:44 | - | 17,450 |
18.09.24 16:08:43 | - | 17,450 |
18.09.24 16:08:43 | - | 17,400 |
18.09.24 16:08:42 | - | 17,450 |
18.09.24 16:08:42 | - | 17,400 |
18.09.24 16:08:40 | - | 17,450 |
18.09.24 16:08:40 | - | 17,400 |
18.09.24 16:08:38 | - | 17,450 |
18.09.24 16:08:37 | - | 17,400 |
18.09.24 16:08:35 | - | 17,450 |
18.09.24 16:08:34 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:33 | - | 17,450 |
18.09.24 16:06:42 | - | 17,400 |
18.09.24 16:06:05 | - | 17,450 |
18.09.24 16:05:18 | - | 17,400 |
18.09.24 16:05:18 | - | 17,450 |
18.09.24 16:04:26 | - | 17,400 |
18.09.24 16:04:25 | - | 17,450 |
18.09.24 16:04:25 | - | 17,400 |
18.09.24 16:04:24 | - | 17,450 |
18.09.24 16:03:22 | - | 17,400 |
18.09.24 16:03:19 | - | 17,450 |
18.09.24 16:03:09 | - | 17,400 |
18.09.24 16:03:09 | - | 17,450 |
18.09.24 16:02:12 | - | 17,400 |
18.09.24 16:02:07 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:02 | - | 17,400 |
18.09.24 16:01:45 | - | 17,450 |
18.09.24 16:01:38 | - | 17,400 |
18.09.24 16:01:27 | - | 17,450 |
18.09.24 16:01:25 | - | 17,400 |
18.09.24 16:01:24 | - | 17,450 |
18.09.24 16:01:22 | - | 17,400 |
18.09.24 16:01:16 | - | 17,450 |
18.09.24 16:01:15 | - | 17,400 |
18.09.24 16:01:14 | - | 17,450 |
18.09.24 16:01:14 | - | 17,400 |
18.09.24 16:01:13 | - | 17,450 |
18.09.24 16:01:11 | - | 17,400 |
18.09.24 16:01:10 | - | 17,450 |
18.09.24 16:01:10 | - | 17,400 |