BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:15:25 | - | 17,250 |
09.09.24 10:15:12 | - | 17,200 |
09.09.24 10:12:12 | - | 17,200 |
09.09.24 10:09:11 | - | 17,200 |
09.09.24 10:09:08 | - | 17,300 |
09.09.24 10:09:07 | - | 17,250 |
09.09.24 10:08:56 | - | 17,300 |
09.09.24 10:08:56 | - | 17,250 |
09.09.24 10:08:56 | - | 17,300 |
09.09.24 10:08:55 | - | 17,250 |
09.09.24 10:08:51 | - | 17,300 |
09.09.24 10:08:38 | - | 17,250 |
09.09.24 10:08:38 | - | 17,300 |
09.09.24 10:08:34 | - | 17,250 |
09.09.24 10:08:33 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:08:31 | - | 17,250 |
09.09.24 10:08:18 | - | 17,300 |
09.09.24 10:08:18 | - | 17,250 |
09.09.24 10:08:16 | - | 17,300 |
09.09.24 10:08:16 | - | 17,250 |
09.09.24 10:08:11 | - | 17,300 |
09.09.24 10:08:10 | - | 17,250 |
09.09.24 10:08:10 | - | 17,300 |
09.09.24 10:08:09 | - | 17,250 |
09.09.24 10:08:09 | - | 17,300 |
09.09.24 10:07:57 | - | 17,250 |
09.09.24 10:07:42 | - | 17,300 |
09.09.24 10:07:42 | - | 17,250 |
09.09.24 10:06:45 | - | 17,300 |
09.09.24 10:03:45 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:44 | - | 17,300 |
09.09.24 09:57:44 | - | 17,300 |
09.09.24 09:54:44 | - | 17,300 |
09.09.24 09:54:23 | - | 17,250 |
09.09.24 09:53:43 | - | 17,300 |
09.09.24 09:53:42 | - | 17,250 |
09.09.24 09:53:37 | - | 17,300 |
09.09.24 09:53:36 | - | 17,250 |
09.09.24 09:53:34 | - | 17,300 |
09.09.24 09:53:33 | - | 17,250 |
09.09.24 09:53:30 | - | 17,300 |
09.09.24 09:53:29 | - | 17,250 |
09.09.24 09:53:14 | - | 17,300 |
09.09.24 09:53:14 | - | 17,250 |
09.09.24 09:53:12 | - | 17,300 |