BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:54 | - | 17,250 |
09.09.24 17:08:17 | - | 17,200 |
09.09.24 17:08:16 | - | 17,250 |
09.09.24 17:07:52 | - | 17,200 |
09.09.24 17:05:41 | - | 17,250 |
09.09.24 17:02:41 | - | 17,250 |
09.09.24 16:59:41 | - | 17,250 |
09.09.24 16:56:41 | - | 17,250 |
09.09.24 16:53:40 | - | 17,250 |
09.09.24 16:51:58 | - | 17,300 |
09.09.24 16:48:58 | - | 17,300 |
09.09.24 16:45:58 | - | 17,300 |
09.09.24 16:42:58 | - | 17,300 |
09.09.24 16:39:57 | - | 17,300 |
09.09.24 16:37:20 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:34:20 | - | 17,350 |
09.09.24 16:31:20 | - | 17,350 |
09.09.24 16:28:20 | - | 17,350 |
09.09.24 16:25:20 | - | 17,350 |
09.09.24 16:22:20 | - | 17,350 |
09.09.24 16:22:14 | - | 17,300 |
09.09.24 16:21:33 | - | 17,350 |
09.09.24 16:21:31 | - | 17,300 |
09.09.24 16:21:27 | - | 17,350 |
09.09.24 16:20:54 | - | 17,300 |
09.09.24 16:20:51 | - | 17,350 |
09.09.24 16:20:50 | - | 17,300 |
09.09.24 16:18:56 | - | 17,350 |
09.09.24 16:15:56 | - | 17,350 |
09.09.24 16:15:53 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:51 | - | 17,350 |
09.09.24 16:13:50 | - | 17,300 |
09.09.24 16:10:50 | - | 17,300 |
09.09.24 16:10:47 | - | 17,300 |
09.09.24 16:10:40 | - | 17,300 |
09.09.24 16:10:39 | - | 17,300 |
09.09.24 16:10:38 | - | 17,300 |
09.09.24 16:10:38 | - | 17,300 |
09.09.24 16:08:25 | - | 17,300 |
09.09.24 16:08:23 | - | 17,350 |
09.09.24 16:08:23 | - | 17,300 |
09.09.24 16:06:20 | - | 17,350 |
09.09.24 16:03:19 | - | 17,350 |
09.09.24 16:03:18 | - | 17,300 |
09.09.24 16:03:17 | - | 17,350 |