BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:01:49 | - | 17,150 |
09.09.24 17:58:48 | - | 17,150 |
09.09.24 17:55:48 | - | 17,150 |
09.09.24 17:52:48 | - | 17,150 |
09.09.24 17:49:48 | - | 17,150 |
09.09.24 17:46:47 | - | 17,150 |
09.09.24 17:43:47 | - | 17,150 |
09.09.24 17:40:47 | - | 17,150 |
09.09.24 17:37:47 | - | 17,150 |
09.09.24 17:34:47 | - | 17,150 |
09.09.24 17:34:15 | - | 17,150 |
09.09.24 17:18:15 | - | 17,250 |
09.09.24 17:15:15 | - | 17,250 |
09.09.24 17:12:15 | - | 17,250 |
09.09.24 17:09:14 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:09:10 | - | 17,200 |
09.09.24 17:09:06 | - | 17,250 |
09.09.24 17:09:05 | - | 17,200 |
09.09.24 17:09:02 | - | 17,250 |
09.09.24 17:09:02 | - | 17,200 |
09.09.24 17:08:57 | - | 17,250 |
09.09.24 17:08:55 | - | 17,200 |
09.09.24 17:08:54 | - | 17,250 |
09.09.24 17:08:17 | - | 17,200 |
09.09.24 17:08:16 | - | 17,250 |
09.09.24 17:07:52 | - | 17,200 |
09.09.24 17:05:41 | - | 17,250 |
09.09.24 17:02:41 | - | 17,250 |
09.09.24 16:59:41 | - | 17,250 |
09.09.24 16:56:41 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:53:40 | - | 17,250 |
09.09.24 16:51:58 | - | 17,300 |
09.09.24 16:48:58 | - | 17,300 |
09.09.24 16:45:58 | - | 17,300 |
09.09.24 16:42:58 | - | 17,300 |
09.09.24 16:39:57 | - | 17,300 |
09.09.24 16:37:20 | - | 17,350 |
09.09.24 16:34:20 | - | 17,350 |
09.09.24 16:31:20 | - | 17,350 |
09.09.24 16:28:20 | - | 17,350 |
09.09.24 16:25:20 | - | 17,350 |
09.09.24 16:22:20 | - | 17,350 |
09.09.24 16:22:14 | - | 17,300 |
09.09.24 16:21:33 | - | 17,350 |
09.09.24 16:21:31 | - | 17,300 |