BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:54:09 | - | 17,300 |
10.09.24 14:53:50 | - | 17,250 |
10.09.24 14:53:48 | - | 17,300 |
10.09.24 14:53:24 | - | 17,250 |
10.09.24 14:53:22 | - | 17,300 |
10.09.24 14:53:22 | - | 17,250 |
10.09.24 14:53:20 | - | 17,300 |
10.09.24 14:53:17 | - | 17,250 |
10.09.24 14:53:09 | - | 17,300 |
10.09.24 14:53:08 | - | 17,250 |
10.09.24 14:53:08 | - | 17,300 |
10.09.24 14:53:07 | - | 17,250 |
10.09.24 14:52:41 | - | 17,300 |
10.09.24 14:52:40 | - | 17,250 |
10.09.24 14:51:24 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:48:24 | - | 17,300 |
10.09.24 14:45:23 | - | 17,300 |
10.09.24 14:42:23 | - | 17,300 |
10.09.24 14:42:23 | - | 17,250 |
10.09.24 14:42:15 | - | 17,300 |
10.09.24 14:42:14 | - | 17,250 |
10.09.24 14:41:37 | - | 17,300 |
10.09.24 14:41:37 | - | 17,250 |
10.09.24 14:41:29 | - | 17,300 |
10.09.24 14:41:27 | - | 17,250 |
10.09.24 14:41:26 | - | 17,300 |
10.09.24 14:41:24 | - | 17,250 |
10.09.24 14:41:23 | - | 17,300 |
10.09.24 14:41:20 | - | 17,250 |
10.09.24 14:38:20 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:35:20 | - | 17,250 |
10.09.24 14:34:20 | - | 17,300 |
10.09.24 14:34:18 | - | 17,250 |
10.09.24 14:34:03 | - | 17,300 |
10.09.24 14:34:02 | - | 17,250 |
10.09.24 14:34:01 | - | 17,300 |
10.09.24 14:33:59 | - | 17,250 |
10.09.24 14:33:59 | - | 17,300 |
10.09.24 14:33:41 | - | 17,250 |
10.09.24 14:33:37 | - | 17,300 |
10.09.24 14:33:37 | - | 17,250 |
10.09.24 14:31:56 | - | 17,250 |
10.09.24 14:28:56 | - | 17,250 |
10.09.24 14:25:56 | - | 17,250 |
10.09.24 14:22:56 | - | 17,250 |