BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:56:00 | - | 17,100 |
12.09.24 09:53:00 | - | 17,100 |
12.09.24 09:50:00 | - | 17,100 |
12.09.24 09:47:00 | - | 17,100 |
12.09.24 09:43:59 | - | 17,100 |
12.09.24 09:40:59 | - | 17,100 |
12.09.24 09:37:59 | - | 17,100 |
12.09.24 09:34:59 | - | 17,100 |
12.09.24 09:31:59 | - | 17,100 |
12.09.24 09:28:59 | - | 17,100 |
12.09.24 09:25:59 | - | 17,100 |
12.09.24 09:22:58 | - | 17,100 |
12.09.24 09:19:58 | - | 17,100 |
12.09.24 09:16:58 | - | 17,100 |
12.09.24 09:13:58 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:58 | - | 17,100 |
12.09.24 09:07:58 | - | 17,100 |
12.09.24 09:04:58 | - | 17,100 |
12.09.24 09:01:58 | - | 17,100 |
12.09.24 09:01:56 | - | 17,100 |
12.09.24 09:01:55 | - | 17,100 |
12.09.24 09:00:22 | - | 17,100 |
12.09.24 09:00:00 | - | 17,150 |
12.09.24 08:53:16 | - | 17,150 |
12.09.24 08:50:16 | - | 17,150 |
12.09.24 08:47:16 | - | 17,150 |
12.09.24 08:44:15 | - | 17,150 |
12.09.24 08:41:15 | - | 17,150 |
12.09.24 08:38:14 | - | 17,150 |
12.09.24 08:35:14 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:14 | - | 17,150 |
12.09.24 08:29:14 | - | 17,150 |
12.09.24 08:26:13 | - | 17,150 |
12.09.24 08:23:13 | - | 17,150 |
12.09.24 08:20:13 | - | 17,150 |
12.09.24 08:17:12 | - | 17,150 |
12.09.24 08:14:12 | - | 17,150 |
12.09.24 08:11:12 | - | 17,150 |
12.09.24 08:08:11 | - | 17,150 |
12.09.24 08:07:34 | - | 17,200 |
12.09.24 08:07:12 | - | 17,150 |
12.09.24 08:06:34 | - | 17,200 |
12.09.24 08:06:03 | - | 17,150 |
12.09.24 08:06:00 | - | 17,200 |
12.09.24 08:05:58 | - | 17,150 |