BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:44 | - | 17,000 |
13.09.24 10:02:18 | - | 17,000 |
13.09.24 10:00:22 | - | 17,100 |
13.09.24 09:57:22 | - | 17,100 |
13.09.24 09:54:22 | - | 17,100 |
13.09.24 09:51:22 | - | 17,100 |
13.09.24 09:48:22 | - | 17,100 |
13.09.24 09:45:21 | - | 17,100 |
13.09.24 09:44:11 | - | 17,050 |
13.09.24 09:41:11 | - | 17,050 |
13.09.24 09:38:11 | - | 17,050 |
13.09.24 09:35:10 | - | 17,050 |
13.09.24 09:33:40 | - | 17,100 |
13.09.24 09:30:40 | - | 17,100 |
13.09.24 09:27:40 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:40 | - | 17,100 |
13.09.24 09:21:40 | - | 17,100 |
13.09.24 09:18:40 | - | 17,100 |
13.09.24 09:15:40 | - | 17,100 |
13.09.24 09:12:39 | - | 17,100 |
13.09.24 09:09:39 | - | 17,100 |
13.09.24 09:06:39 | - | 17,100 |
13.09.24 09:03:39 | - | 17,100 |
13.09.24 09:00:38 | - | 17,100 |
13.09.24 09:00:20 | - | 17,000 |
13.09.24 09:00:19 | - | 16,950 |
13.09.24 09:00:05 | - | 17,000 |
13.09.24 09:00:00 | - | 16,950 |
13.09.24 08:54:01 | - | 16,950 |
13.09.24 08:53:42 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:53:11 | - | 16,950 |
13.09.24 08:52:13 | - | 17,000 |
13.09.24 08:52:10 | - | 16,950 |
13.09.24 08:51:19 | - | 17,000 |
13.09.24 08:51:03 | - | 16,950 |
13.09.24 08:51:00 | - | 17,000 |
13.09.24 08:50:56 | - | 16,950 |
13.09.24 08:50:10 | - | 17,000 |
13.09.24 08:49:59 | - | 16,950 |
13.09.24 08:49:51 | - | 17,000 |
13.09.24 08:49:21 | - | 16,950 |
13.09.24 08:46:21 | - | 16,950 |
13.09.24 08:43:20 | - | 16,950 |
13.09.24 08:40:20 | - | 16,950 |
13.09.24 08:37:20 | - | 16,950 |