INFAS HLDG AG O.N.
WKN 609710 | ISIN DE0006097108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:02 | 0 | 6,700 |
08:00:09 | 10 | 6,700 |
05.11.24 21:55:33 | 0 | 6,700 |
05.11.24 21:45:05 | 0 | 6,700 |
05.11.24 21:30:07 | 0 | 6,700 |
05.11.24 21:15:02 | 0 | 6,700 |
05.11.24 21:00:07 | 0 | 6,700 |
05.11.24 20:45:05 | 0 | 6,700 |
05.11.24 20:30:05 | 0 | 6,700 |
05.11.24 20:15:03 | 0 | 6,700 |
05.11.24 20:01:03 | 0 | 6,700 |
05.11.24 19:45:05 | 0 | 6,700 |
05.11.24 19:30:01 | 0 | 6,700 |
05.11.24 19:15:02 | 0 | 6,700 |
05.11.24 19:00:05 | 0 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:45:04 | 0 | 6,700 |
05.11.24 18:30:05 | 0 | 6,700 |
05.11.24 18:15:05 | 0 | 6,700 |
05.11.24 18:00:06 | 0 | 6,700 |
05.11.24 17:45:04 | 0 | 6,700 |
05.11.24 17:35:06 | 0 | 6,700 |
05.11.24 17:15:10 | 0 | 6,700 |
05.11.24 17:00:09 | 0 | 6,700 |
05.11.24 16:45:02 | 0 | 6,700 |
05.11.24 16:30:03 | 0 | 6,700 |
05.11.24 16:15:06 | 0 | 6,700 |
05.11.24 16:00:04 | 0 | 6,750 |
05.11.24 15:45:03 | 0 | 6,750 |
05.11.24 15:35:10 | 0 | 6,750 |
05.11.24 15:30:06 | 0 | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:15:02 | 0 | 6,750 |
05.11.24 15:00:08 | 0 | 6,750 |
05.11.24 14:45:04 | 0 | 6,800 |
05.11.24 14:30:05 | 0 | 6,800 |
05.11.24 14:15:04 | 0 | 6,800 |
05.11.24 14:00:06 | 0 | 6,800 |
05.11.24 13:45:09 | 0 | 6,800 |
05.11.24 13:30:10 | 0 | 6,800 |
05.11.24 13:27:05 | 0 | 6,800 |
05.11.24 13:15:04 | 0 | 6,800 |
05.11.24 13:05:06 | 0 | 6,800 |
05.11.24 12:45:02 | 0 | 6,800 |
05.11.24 12:30:06 | 0 | 6,800 |
05.11.24 12:15:03 | 0 | 6,800 |
05.11.24 12:00:06 | 0 | 6,800 |