PERFORMANCE FD GR. DL-,01
WKN A140K1 | ISIN US71377A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:17 | 0 | 85,5000 |
| 24.10.25 21:55:01 | 0 | 85,0000 |
| 24.10.25 21:35:30 | 0 | 85,0000 |
| 24.10.25 19:55:01 | 0 | 85,0000 |
| 24.10.25 19:23:03 | 57 | 85,5000 |
| 24.10.25 18:00:01 | 0 | 85,5000 |
| 24.10.25 17:00:02 | 0 | 86,0000 |
| 24.10.25 15:40:01 | 0 | 87,0000 |
| 24.10.25 08:05:03 | 0 | 86,5000 |
| 23.10.25 21:55:02 | 0 | 86,5000 |
| 23.10.25 19:55:01 | 0 | 86,0000 |
| 23.10.25 19:40:01 | 0 | 86,0000 |
| 23.10.25 18:00:01 | 0 | 86,0000 |
| 23.10.25 17:00:03 | 0 | 86,0000 |
| 23.10.25 15:40:01 | 0 | 86,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:05:02 | 0 | 86,0000 |
| 22.10.25 21:56:11 | 0 | 86,5000 |
| 22.10.25 21:55:01 | 0 | 86,5000 |
| 22.10.25 19:55:02 | 0 | 86,5000 |
| 22.10.25 19:40:01 | 0 | 86,5000 |
| 22.10.25 18:00:01 | 0 | 86,5000 |
| 22.10.25 17:00:03 | 0 | 86,0000 |
| 22.10.25 15:40:02 | 0 | 86,0000 |
| 22.10.25 08:05:02 | 0 | 86,0000 |
| 21.10.25 21:55:01 | 0 | 86,0000 |
| 21.10.25 21:51:25 | 0 | 86,0000 |
| 21.10.25 19:55:02 | 0 | 86,0000 |
| 21.10.25 19:40:01 | 0 | 86,0000 |
| 21.10.25 18:00:02 | 0 | 86,0000 |
| 21.10.25 17:00:03 | 0 | 87,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:40:02 | 0 | 86,5000 |
| 21.10.25 08:05:02 | 0 | 86,0000 |
| 20.10.25 21:55:02 | 0 | 86,5000 |
| 20.10.25 19:55:01 | 0 | 86,5000 |
| 20.10.25 19:40:01 | 0 | 86,5000 |
| 20.10.25 18:00:02 | 0 | 86,0000 |
| 20.10.25 17:00:01 | 0 | 86,0000 |
| 20.10.25 15:40:01 | 0 | 86,0000 |
| 20.10.25 08:05:03 | 0 | 85,5000 |
| 17.10.25 21:55:02 | 0 | 85,5000 |
| 17.10.25 21:49:08 | 0 | 85,5000 |
| 17.10.25 19:55:02 | 0 | 85,5000 |
| 17.10.25 19:40:02 | 0 | 85,5000 |
| 17.10.25 18:00:02 | 0 | 86,0000 |
| 17.10.25 17:00:02 | 0 | 85,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login