Performance Food Group Company
WKN A140K1 | ISIN US71377A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 206,37 Tsd. | 90,9100 |
| 22:00:00 | 529 | 90,9300 |
| 21:59:57 | 200 | 90,9300 |
| 21:59:57 | 200 | 90,9300 |
| 21:59:56 | 200 | 90,9300 |
| 21:59:56 | 100 | 90,9400 |
| 21:59:55 | 100 | 90,9400 |
| 21:59:55 | 100 | 90,9400 |
| 21:59:53 | 100 | 90,9100 |
| 21:59:53 | 100 | 90,9200 |
| 21:59:53 | 100 | 90,9250 |
| 21:59:52 | 296 | 90,9300 |
| 21:59:52 | 100 | 90,9200 |
| 21:59:52 | 100 | 90,9200 |
| 21:59:52 | 100 | 90,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 90,9300 |
| 21:59:52 | 148 | 90,8900 |
| 21:59:52 | 100 | 90,9000 |
| 21:59:52 | 100 | 90,9100 |
| 21:59:52 | 100 | 90,9100 |
| 21:59:52 | 613 | 90,9100 |
| 21:59:52 | 100 | 90,9100 |
| 21:59:52 | 100 | 90,9200 |
| 21:59:52 | 100 | 90,9300 |
| 21:59:51 | 100 | 90,9300 |
| 21:59:51 | 100 | 90,9300 |
| 21:59:51 | 113 | 90,9300 |
| 21:59:51 | 100 | 90,9300 |
| 21:59:51 | 100 | 90,9300 |
| 21:59:51 | 100 | 90,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 200 | 90,9300 |
| 21:59:51 | 100 | 90,9300 |
| 21:59:51 | 100 | 90,9300 |
| 21:59:50 | 207 | 90,9600 |
| 21:59:50 | 100 | 90,9400 |
| 21:59:50 | 100 | 90,9400 |
| 21:59:50 | 100 | 90,9400 |
| 21:59:50 | 100 | 90,9400 |
| 21:59:50 | 100 | 90,9400 |
| 21:59:50 | 180 | 90,9500 |
| 21:59:50 | 291 | 90,9500 |
| 21:59:50 | 200 | 90,9100 |
| 21:59:50 | 200 | 90,9100 |
| 21:59:50 | 111 | 90,9200 |
| 21:59:50 | 120 | 90,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login