Performance Food Group Company
WKN A140K1 | ISIN US71377A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 100,2600 |
| 24.10.25 22:00:02 | 63,22 Tsd. | 100,2600 |
| 24.10.25 21:59:59 | 100 | 100,2600 |
| 24.10.25 21:59:59 | 460 | 100,2300 |
| 24.10.25 21:59:59 | 940 | 100,2300 |
| 24.10.25 21:59:59 | 200 | 100,2700 |
| 24.10.25 21:59:59 | 100 | 100,2700 |
| 24.10.25 21:59:59 | 100 | 100,2700 |
| 24.10.25 21:59:59 | 100 | 100,2500 |
| 24.10.25 21:59:59 | 169 | 100,2100 |
| 24.10.25 21:59:59 | 100 | 100,2200 |
| 24.10.25 21:59:55 | 151 | 100,2600 |
| 24.10.25 21:59:55 | 100 | 100,2250 |
| 24.10.25 21:59:55 | 600 | 100,2700 |
| 24.10.25 21:59:55 | 100 | 100,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 100,2700 |
| 24.10.25 21:59:55 | 100 | 100,2700 |
| 24.10.25 21:59:55 | 100 | 100,2700 |
| 24.10.25 21:59:55 | 100 | 100,2500 |
| 24.10.25 21:59:55 | 100 | 100,2400 |
| 24.10.25 21:59:55 | 100 | 100,2300 |
| 24.10.25 21:59:54 | 100 | 100,2200 |
| 24.10.25 21:59:54 | 375 | 100,2200 |
| 24.10.25 21:59:54 | 100 | 100,2300 |
| 24.10.25 21:59:54 | 200 | 100,2300 |
| 24.10.25 21:59:53 | 191 | 100,2330 |
| 24.10.25 21:59:53 | 100 | 100,2600 |
| 24.10.25 21:59:53 | 100 | 100,2800 |
| 24.10.25 21:59:53 | 100 | 100,2600 |
| 24.10.25 21:59:52 | 100 | 100,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 100 | 100,2300 |
| 24.10.25 21:59:52 | 100 | 100,2300 |
| 24.10.25 21:59:52 | 398 | 100,2300 |
| 24.10.25 21:59:50 | 100 | 100,2800 |
| 24.10.25 21:59:50 | 100 | 100,2600 |
| 24.10.25 21:59:50 | 100 | 100,2900 |
| 24.10.25 21:59:50 | 100 | 100,2600 |
| 24.10.25 21:59:48 | 100 | 100,2600 |
| 24.10.25 21:59:48 | 100 | 100,2600 |
| 24.10.25 21:59:46 | 100 | 100,2600 |
| 24.10.25 21:59:46 | 100 | 100,2600 |
| 24.10.25 21:59:46 | 100 | 100,2700 |
| 24.10.25 21:59:44 | 100 | 100,2800 |
| 24.10.25 21:59:44 | 100 | 100,2350 |
| 24.10.25 21:59:44 | 100 | 100,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login