Performance Food Group Company
WKN A140K1 | ISIN US71377A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 101,5500 |
06.10.25 22:00:02 | 415,49 Tsd. | 101,5500 |
06.10.25 21:59:59 | 914 | 101,5500 |
06.10.25 21:59:59 | 246 | 101,5400 |
06.10.25 21:59:59 | 100 | 101,5300 |
06.10.25 21:59:59 | 100 | 101,5300 |
06.10.25 21:59:58 | 678 | 101,5300 |
06.10.25 21:59:58 | 122 | 101,5300 |
06.10.25 21:59:56 | 100 | 101,5300 |
06.10.25 21:59:56 | 100 | 101,5300 |
06.10.25 21:59:56 | 200 | 101,5000 |
06.10.25 21:59:55 | 200 | 101,5400 |
06.10.25 21:59:55 | 172 | 101,5400 |
06.10.25 21:59:55 | 200 | 101,5400 |
06.10.25 21:59:55 | 200 | 101,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:55 | 100 | 101,5400 |
06.10.25 21:59:55 | 1,60 Tsd. | 101,5400 |
06.10.25 21:59:55 | 200 | 101,5400 |
06.10.25 21:59:55 | 100 | 101,5400 |
06.10.25 21:59:55 | 100 | 101,5300 |
06.10.25 21:59:55 | 100 | 101,5300 |
06.10.25 21:59:55 | 100 | 101,5300 |
06.10.25 21:59:55 | 100 | 101,5500 |
06.10.25 21:59:55 | 100 | 101,5400 |
06.10.25 21:59:55 | 100 | 101,5300 |
06.10.25 21:59:55 | 100 | 101,5300 |
06.10.25 21:59:55 | 100 | 101,5300 |
06.10.25 21:59:55 | 100 | 101,5400 |
06.10.25 21:59:55 | 100 | 101,5400 |
06.10.25 21:59:55 | 100 | 101,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:55 | 100 | 101,5200 |
06.10.25 21:59:55 | 100 | 101,5200 |
06.10.25 21:59:55 | 167 | 101,5300 |
06.10.25 21:59:54 | 100 | 101,5300 |
06.10.25 21:59:54 | 100 | 101,5150 |
06.10.25 21:59:54 | 100 | 101,5000 |
06.10.25 21:59:54 | 100 | 101,5000 |
06.10.25 21:59:54 | 100 | 101,5200 |
06.10.25 21:59:54 | 100 | 101,5200 |
06.10.25 21:59:54 | 100 | 101,5200 |
06.10.25 21:59:54 | 100 | 101,5000 |
06.10.25 21:59:54 | 100 | 101,4900 |
06.10.25 21:59:54 | 150 | 101,5000 |
06.10.25 21:59:54 | 144 | 101,5000 |
06.10.25 21:59:53 | 235 | 101,4950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login