Performance Food Group Company
WKN A140K1 | ISIN US71377A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:22 | 100 | 91,9400 |
| 15:54:02 | 100 | 91,6800 |
| 15:50:43 | 100 | 91,8100 |
| 15:50:43 | 100 | 91,8300 |
| 15:50:43 | 101 | 91,8000 |
| 15:50:43 | 100 | 91,8300 |
| 15:50:43 | 100 | 91,8300 |
| 15:50:10 | 156 | 92,1350 |
| 15:50:10 | 100 | 92,1350 |
| 15:49:56 | 100 | 92,1350 |
| 15:49:48 | 100 | 92,0450 |
| 15:49:08 | 100 | 91,9450 |
| 15:48:49 | 100 | 91,9450 |
| 15:48:48 | 100 | 91,9450 |
| 15:48:48 | 100 | 91,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:13 | 100 | 92,5350 |
| 15:48:07 | 100 | 92,2900 |
| 15:48:02 | 100 | 91,9450 |
| 15:47:29 | 100 | 91,9450 |
| 15:46:54 | 100 | 91,9450 |
| 15:46:53 | 100 | 91,9450 |
| 15:46:01 | 100 | 92,1400 |
| 15:46:01 | 100 | 92,1400 |
| 15:45:54 | 100 | 92,0450 |
| 15:45:53 | 100 | 92,0450 |
| 15:45:52 | 100 | 92,0450 |
| 15:45:51 | 100 | 92,0450 |
| 15:45:47 | 100 | 92,0450 |
| 15:45:47 | 718 | 92,0450 |
| 15:45:47 | 100 | 92,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:33 | 100 | 92,0600 |
| 15:45:29 | 200 | 92,0600 |
| 15:45:21 | 100 | 92,1750 |
| 15:45:18 | 100 | 92,1750 |
| 15:45:17 | 100 | 92,1750 |
| 15:45:17 | 100 | 92,1750 |
| 15:45:17 | 100 | 92,1750 |
| 15:45:17 | 100 | 92,1750 |
| 15:44:11 | 100 | 92,1750 |
| 15:44:03 | 100 | 91,8000 |
| 15:44:02 | 100 | 91,7400 |
| 15:42:49 | 100 | 91,9600 |
| 15:42:34 | 1,50 Tsd. | 92,3100 |
| 15:42:34 | 1,50 Tsd. | 92,3100 |
| 15:42:32 | 100 | 92,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login