HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:08 | - | 179,80 |
19.09.24 11:31:07 | - | 179,80 |
19.09.24 11:31:06 | - | 179,80 |
19.09.24 11:31:05 | - | 179,80 |
19.09.24 11:31:03 | - | 179,80 |
19.09.24 11:31:01 | - | 179,80 |
19.09.24 11:31:01 | - | 179,80 |
19.09.24 11:30:59 | - | 179,80 |
19.09.24 11:30:58 | - | 179,80 |
19.09.24 11:30:57 | - | 179,80 |
19.09.24 11:30:56 | - | 179,80 |
19.09.24 11:30:51 | - | 179,80 |
19.09.24 11:30:49 | - | 179,80 |
19.09.24 11:30:48 | - | 179,80 |
19.09.24 11:30:44 | - | 179,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:43 | - | 179,80 |
19.09.24 11:30:43 | - | 179,80 |
19.09.24 11:30:41 | - | 179,80 |
19.09.24 11:30:40 | - | 179,80 |
19.09.24 11:30:39 | - | 179,80 |
19.09.24 11:30:38 | - | 179,80 |
19.09.24 11:30:37 | - | 179,80 |
19.09.24 11:30:37 | - | 179,80 |
19.09.24 11:30:31 | - | 179,80 |
19.09.24 11:30:30 | - | 179,80 |
19.09.24 11:30:30 | - | 179,80 |
19.09.24 11:30:26 | - | 179,80 |
19.09.24 11:30:25 | - | 179,80 |
19.09.24 11:28:21 | - | 179,80 |
19.09.24 11:28:20 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:15 | - | 179,80 |
19.09.24 11:27:16 | - | 180,00 |
19.09.24 11:26:41 | - | 179,80 |
19.09.24 11:26:41 | - | 180,00 |
19.09.24 11:24:31 | - | 179,80 |
19.09.24 11:24:29 | - | 180,00 |
19.09.24 11:23:04 | - | 179,80 |
19.09.24 11:22:57 | - | 180,00 |
19.09.24 11:22:55 | - | 179,80 |
19.09.24 11:21:11 | - | 180,00 |
19.09.24 11:21:03 | - | 179,80 |
19.09.24 11:21:00 | - | 180,00 |
19.09.24 11:20:32 | - | 179,80 |
19.09.24 11:17:32 | - | 179,80 |
19.09.24 11:14:31 | - | 179,80 |