HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:35 | - | 187,00 |
11.09.24 10:29:30 | - | 187,20 |
11.09.24 10:29:18 | - | 187,00 |
11.09.24 10:29:17 | - | 187,20 |
11.09.24 10:29:11 | - | 187,00 |
11.09.24 10:29:11 | - | 187,20 |
11.09.24 10:29:09 | - | 187,00 |
11.09.24 10:29:06 | - | 187,20 |
11.09.24 10:29:05 | - | 187,00 |
11.09.24 10:29:02 | - | 187,20 |
11.09.24 10:29:01 | - | 187,00 |
11.09.24 10:27:28 | - | 187,20 |
11.09.24 10:24:28 | - | 187,20 |
11.09.24 10:21:27 | - | 187,20 |
11.09.24 10:18:27 | - | 187,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:27 | - | 187,20 |
11.09.24 10:15:10 | - | 187,00 |
11.09.24 10:15:05 | - | 187,20 |
11.09.24 10:14:57 | - | 187,00 |
11.09.24 10:14:56 | - | 187,20 |
11.09.24 10:14:55 | - | 187,00 |
11.09.24 10:14:54 | - | 187,20 |
11.09.24 10:14:47 | - | 187,00 |
11.09.24 10:14:28 | - | 187,20 |
11.09.24 10:13:50 | - | 187,00 |
11.09.24 10:13:43 | - | 187,20 |
11.09.24 10:13:40 | - | 187,00 |
11.09.24 10:13:35 | - | 187,20 |
11.09.24 10:13:35 | - | 187,00 |
11.09.24 10:13:29 | - | 187,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:07 | - | 187,00 |
11.09.24 10:12:11 | - | 186,20 |
11.09.24 10:09:10 | - | 186,20 |
11.09.24 10:09:01 | - | 186,40 |
11.09.24 10:09:01 | - | 186,20 |
11.09.24 10:09:01 | - | 186,40 |
11.09.24 10:08:31 | - | 186,20 |
11.09.24 10:08:27 | - | 186,40 |
11.09.24 10:08:24 | - | 186,20 |
11.09.24 10:06:43 | - | 186,40 |
11.09.24 10:06:42 | - | 186,20 |
11.09.24 10:06:42 | - | 186,40 |
11.09.24 10:06:41 | - | 186,20 |
11.09.24 10:06:33 | - | 186,40 |
11.09.24 10:04:57 | - | 186,20 |