HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:46:24 | - | 182,80 |
11.09.24 22:46:12 | - | 183,00 |
11.09.24 22:46:06 | - | 182,80 |
11.09.24 22:43:05 | - | 182,80 |
11.09.24 22:43:03 | - | 183,00 |
11.09.24 22:40:03 | - | 183,00 |
11.09.24 22:37:02 | - | 183,00 |
11.09.24 22:36:40 | - | 182,80 |
11.09.24 22:35:02 | - | 183,00 |
11.09.24 22:34:12 | - | 182,80 |
11.09.24 22:33:07 | - | 183,00 |
11.09.24 22:30:06 | - | 183,00 |
11.09.24 22:30:03 | - | 182,80 |
11.09.24 22:29:44 | - | 183,00 |
11.09.24 22:29:40 | - | 182,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:29:30 | - | 183,00 |
11.09.24 22:29:10 | - | 182,80 |
11.09.24 22:28:22 | - | 183,00 |
11.09.24 22:28:07 | - | 182,80 |
11.09.24 22:26:00 | - | 183,00 |
11.09.24 22:25:51 | - | 182,80 |
11.09.24 22:24:43 | - | 183,00 |
11.09.24 22:23:50 | - | 182,80 |
11.09.24 22:21:40 | - | 183,00 |
11.09.24 22:18:40 | - | 183,00 |
11.09.24 22:15:39 | - | 183,00 |
11.09.24 22:15:39 | - | 182,80 |
11.09.24 22:15:19 | - | 183,00 |
11.09.24 22:14:27 | - | 182,80 |
11.09.24 22:14:27 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:14:21 | - | 182,80 |
11.09.24 22:12:48 | - | 183,00 |
11.09.24 22:12:36 | - | 183,00 |
11.09.24 22:12:31 | - | 183,00 |
11.09.24 22:11:45 | - | 183,00 |
11.09.24 22:09:35 | - | 183,00 |
11.09.24 22:09:33 | - | 182,80 |
11.09.24 22:09:30 | - | 183,00 |
11.09.24 22:09:29 | - | 182,80 |
11.09.24 22:09:27 | - | 183,00 |
11.09.24 22:07:32 | - | 182,80 |
11.09.24 22:07:25 | - | 183,00 |
11.09.24 22:07:21 | - | 182,80 |
11.09.24 22:07:19 | - | 183,00 |
11.09.24 22:07:15 | - | 182,80 |