HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:20 | - | 181,20 |
19.09.24 13:16:18 | - | 181,20 |
19.09.24 13:16:17 | - | 181,20 |
19.09.24 13:16:05 | - | 181,20 |
19.09.24 13:15:56 | - | 181,20 |
19.09.24 13:15:54 | - | 181,20 |
19.09.24 13:15:52 | - | 181,20 |
19.09.24 13:15:51 | - | 181,20 |
19.09.24 13:15:47 | - | 181,20 |
19.09.24 13:15:47 | - | 181,40 |
19.09.24 13:15:40 | - | 181,20 |
19.09.24 13:15:40 | - | 181,20 |
19.09.24 13:15:39 | - | 181,20 |
19.09.24 13:15:25 | - | 181,40 |
19.09.24 13:15:24 | - | 181,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:14 | - | 181,40 |
19.09.24 13:15:13 | - | 181,20 |
19.09.24 13:15:12 | - | 181,40 |
19.09.24 13:15:11 | - | 181,20 |
19.09.24 13:15:10 | - | 181,40 |
19.09.24 13:14:58 | - | 181,20 |
19.09.24 13:14:52 | - | 181,40 |
19.09.24 13:14:48 | - | 181,20 |
19.09.24 13:14:47 | - | 181,40 |
19.09.24 13:14:38 | - | 181,20 |
19.09.24 13:12:50 | - | 181,20 |
19.09.24 13:12:41 | - | 181,20 |
19.09.24 13:12:39 | - | 181,20 |
19.09.24 13:12:39 | - | 181,20 |
19.09.24 13:12:37 | - | 181,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:31 | - | 181,20 |
19.09.24 13:12:31 | - | 181,40 |
19.09.24 13:12:29 | - | 181,20 |
19.09.24 13:12:29 | - | 181,40 |
19.09.24 13:12:27 | - | 181,20 |
19.09.24 13:12:12 | - | 181,40 |
19.09.24 13:12:10 | - | 181,20 |
19.09.24 13:12:09 | - | 181,40 |
19.09.24 13:12:09 | - | 181,20 |
19.09.24 13:12:06 | - | 181,40 |
19.09.24 13:12:05 | - | 181,20 |
19.09.24 13:12:03 | - | 181,40 |
19.09.24 13:12:02 | - | 181,20 |
19.09.24 13:12:01 | - | 181,40 |
19.09.24 13:12:00 | - | 181,20 |