HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:39:11 | - | 177,60 |
12.09.24 13:39:09 | - | 177,40 |
12.09.24 13:38:56 | - | 177,60 |
12.09.24 13:38:55 | - | 177,40 |
12.09.24 13:38:00 | - | 177,60 |
12.09.24 13:35:00 | - | 177,60 |
12.09.24 13:34:59 | - | 177,40 |
12.09.24 13:34:54 | - | 177,60 |
12.09.24 13:34:49 | - | 177,40 |
12.09.24 13:34:46 | - | 177,60 |
12.09.24 13:34:46 | - | 177,60 |
12.09.24 13:34:45 | - | 177,60 |
12.09.24 13:34:44 | - | 177,40 |
12.09.24 13:34:43 | - | 177,20 |
12.09.24 13:33:58 | - | 178,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:33:05 | - | 177,60 |
12.09.24 13:33:04 | - | 177,60 |
12.09.24 13:32:53 | - | 177,60 |
12.09.24 13:32:52 | - | 177,80 |
12.09.24 13:32:33 | - | 177,60 |
12.09.24 13:31:42 | - | 177,00 |
12.09.24 13:29:28 | - | 177,00 |
12.09.24 13:26:28 | - | 177,00 |
12.09.24 13:23:28 | - | 177,00 |
12.09.24 13:20:28 | - | 177,00 |
12.09.24 13:17:27 | - | 177,00 |
12.09.24 13:17:27 | - | 177,00 |
12.09.24 13:17:23 | - | 177,00 |
12.09.24 13:17:22 | - | 177,00 |
12.09.24 13:16:54 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:16:53 | - | 177,80 |
12.09.24 13:15:52 | - | 177,00 |
12.09.24 13:14:21 | - | 177,00 |
12.09.24 13:11:21 | - | 177,00 |
12.09.24 13:08:21 | - | 177,00 |
12.09.24 13:05:20 | - | 177,00 |
12.09.24 13:02:20 | - | 177,00 |
12.09.24 12:59:20 | - | 177,00 |
12.09.24 12:56:20 | - | 177,00 |
12.09.24 12:56:18 | - | 176,80 |
12.09.24 12:56:17 | - | 177,00 |
12.09.24 12:56:17 | - | 176,80 |
12.09.24 12:56:08 | - | 177,00 |
12.09.24 12:54:37 | - | 176,80 |
12.09.24 12:54:35 | - | 177,00 |