HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:23 | - | 177,20 |
12.09.24 14:15:08 | - | 177,40 |
12.09.24 14:15:03 | - | 177,20 |
12.09.24 14:14:32 | - | 177,40 |
12.09.24 14:12:44 | - | 177,60 |
12.09.24 14:09:43 | - | 177,60 |
12.09.24 14:09:03 | - | 177,60 |
12.09.24 14:06:02 | - | 177,60 |
12.09.24 14:03:02 | - | 177,60 |
12.09.24 14:03:00 | - | 177,60 |
12.09.24 14:03:00 | - | 177,60 |
12.09.24 14:02:59 | - | 177,60 |
12.09.24 14:02:57 | - | 177,60 |
12.09.24 14:02:53 | - | 177,60 |
12.09.24 14:00:45 | - | 177,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:42 | - | 177,60 |
12.09.24 14:00:41 | - | 177,60 |
12.09.24 14:00:40 | - | 177,60 |
12.09.24 14:00:39 | - | 177,60 |
12.09.24 14:00:37 | - | 177,60 |
12.09.24 14:00:35 | - | 177,60 |
12.09.24 14:00:01 | - | 177,60 |
12.09.24 13:57:40 | - | 177,40 |
12.09.24 13:57:39 | - | 177,60 |
12.09.24 13:57:38 | - | 177,40 |
12.09.24 13:57:36 | - | 177,60 |
12.09.24 13:57:33 | - | 177,40 |
12.09.24 13:54:48 | - | 177,60 |
12.09.24 13:54:48 | - | 177,40 |
12.09.24 13:54:36 | - | 177,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:54:32 | - | 177,40 |
12.09.24 13:54:12 | - | 177,60 |
12.09.24 13:51:12 | - | 177,60 |
12.09.24 13:48:12 | - | 177,60 |
12.09.24 13:45:12 | - | 177,60 |
12.09.24 13:42:12 | - | 177,60 |
12.09.24 13:39:11 | - | 177,60 |
12.09.24 13:39:09 | - | 177,40 |
12.09.24 13:38:56 | - | 177,60 |
12.09.24 13:38:55 | - | 177,40 |
12.09.24 13:38:00 | - | 177,60 |
12.09.24 13:35:00 | - | 177,60 |
12.09.24 13:34:59 | - | 177,40 |
12.09.24 13:34:54 | - | 177,60 |
12.09.24 13:34:49 | - | 177,40 |