HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:52 | - | 181,20 |
19.09.24 13:34:51 | - | 181,20 |
19.09.24 13:31:51 | - | 181,20 |
19.09.24 13:28:51 | - | 181,20 |
19.09.24 13:25:50 | - | 181,20 |
19.09.24 13:24:26 | - | 181,20 |
19.09.24 13:21:26 | - | 181,20 |
19.09.24 13:18:25 | - | 181,20 |
19.09.24 13:18:25 | - | 181,20 |
19.09.24 13:18:24 | - | 181,20 |
19.09.24 13:18:23 | - | 181,20 |
19.09.24 13:17:39 | - | 181,20 |
19.09.24 13:17:17 | - | 181,20 |
19.09.24 13:17:16 | - | 181,40 |
19.09.24 13:17:05 | - | 181,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:04 | - | 181,40 |
19.09.24 13:16:39 | - | 181,20 |
19.09.24 13:16:38 | - | 181,40 |
19.09.24 13:16:28 | - | 181,20 |
19.09.24 13:16:21 | - | 181,20 |
19.09.24 13:16:20 | - | 181,20 |
19.09.24 13:16:18 | - | 181,20 |
19.09.24 13:16:17 | - | 181,20 |
19.09.24 13:16:05 | - | 181,20 |
19.09.24 13:15:56 | - | 181,20 |
19.09.24 13:15:54 | - | 181,20 |
19.09.24 13:15:52 | - | 181,20 |
19.09.24 13:15:51 | - | 181,20 |
19.09.24 13:15:47 | - | 181,20 |
19.09.24 13:15:47 | - | 181,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:40 | - | 181,20 |
19.09.24 13:15:40 | - | 181,20 |
19.09.24 13:15:39 | - | 181,20 |
19.09.24 13:15:25 | - | 181,40 |
19.09.24 13:15:24 | - | 181,20 |
19.09.24 13:15:14 | - | 181,40 |
19.09.24 13:15:13 | - | 181,20 |
19.09.24 13:15:12 | - | 181,40 |
19.09.24 13:15:11 | - | 181,20 |
19.09.24 13:15:10 | - | 181,40 |
19.09.24 13:14:58 | - | 181,20 |
19.09.24 13:14:52 | - | 181,40 |
19.09.24 13:14:48 | - | 181,20 |
19.09.24 13:14:47 | - | 181,40 |
19.09.24 13:14:38 | - | 181,20 |