HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:41 | - | 173,00 |
16.09.24 16:54:40 | - | 172,80 |
16.09.24 16:54:40 | - | 173,00 |
16.09.24 16:54:23 | - | 172,80 |
16.09.24 16:54:23 | - | 173,00 |
16.09.24 16:54:02 | - | 172,80 |
16.09.24 16:53:57 | - | 172,80 |
16.09.24 16:53:56 | - | 172,80 |
16.09.24 16:53:52 | - | 172,80 |
16.09.24 16:53:49 | - | 172,80 |
16.09.24 16:53:42 | - | 173,00 |
16.09.24 16:53:40 | - | 172,80 |
16.09.24 16:52:01 | - | 173,00 |
16.09.24 16:49:10 | - | 173,40 |
16.09.24 16:46:10 | - | 173,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:09 | - | 173,40 |
16.09.24 16:41:20 | - | 173,40 |
16.09.24 16:38:20 | - | 173,40 |
16.09.24 16:35:20 | - | 173,40 |
16.09.24 16:34:58 | - | 173,40 |
16.09.24 16:33:03 | - | 173,40 |
16.09.24 16:30:03 | - | 173,40 |
16.09.24 16:29:54 | - | 173,40 |
16.09.24 16:26:53 | - | 173,40 |
16.09.24 16:24:33 | - | 173,60 |
16.09.24 16:21:42 | - | 173,60 |
16.09.24 16:18:42 | - | 173,60 |
16.09.24 16:16:45 | - | 173,60 |
16.09.24 16:15:46 | - | 173,40 |
16.09.24 16:12:46 | - | 173,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:26 | - | 173,20 |
16.09.24 16:08:26 | - | 173,20 |
16.09.24 16:05:28 | - | 173,00 |
16.09.24 16:02:27 | - | 173,00 |
16.09.24 15:59:27 | - | 173,00 |
16.09.24 15:59:26 | - | 173,00 |
16.09.24 15:59:18 | - | 172,80 |
16.09.24 15:56:18 | - | 172,80 |
16.09.24 15:53:18 | - | 172,80 |
16.09.24 15:50:18 | - | 172,80 |
16.09.24 15:47:18 | - | 172,80 |
16.09.24 15:44:18 | - | 172,80 |
16.09.24 15:41:18 | - | 172,80 |
16.09.24 15:38:38 | - | 173,20 |
16.09.24 15:35:38 | - | 173,20 |