HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:40 | - | 184,20 |
19.09.24 17:01:39 | - | 184,00 |
19.09.24 17:01:39 | - | 184,20 |
19.09.24 17:01:33 | - | 184,00 |
19.09.24 17:01:32 | - | 184,20 |
19.09.24 17:01:29 | - | 184,00 |
19.09.24 17:01:28 | - | 184,20 |
19.09.24 17:01:28 | - | 184,00 |
19.09.24 17:01:27 | - | 184,20 |
19.09.24 17:01:00 | - | 184,00 |
19.09.24 17:00:59 | - | 184,00 |
19.09.24 17:00:59 | - | 184,00 |
19.09.24 17:00:58 | - | 184,00 |
19.09.24 17:00:37 | - | 184,00 |
19.09.24 17:00:32 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:31 | - | 184,00 |
19.09.24 17:00:31 | - | 184,00 |
19.09.24 17:00:30 | - | 184,00 |
19.09.24 17:00:28 | - | 184,00 |
19.09.24 17:00:27 | - | 184,00 |
19.09.24 16:58:56 | - | 184,00 |
19.09.24 16:55:55 | - | 184,00 |
19.09.24 16:55:50 | - | 184,00 |
19.09.24 16:55:48 | - | 184,20 |
19.09.24 16:55:47 | - | 184,00 |
19.09.24 16:55:42 | - | 184,20 |
19.09.24 16:55:39 | - | 184,00 |
19.09.24 16:55:39 | - | 184,20 |
19.09.24 16:55:26 | - | 184,00 |
19.09.24 16:55:24 | - | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:14 | - | 184,00 |
19.09.24 16:55:11 | - | 184,20 |
19.09.24 16:55:07 | - | 184,00 |
19.09.24 16:55:03 | - | 184,20 |
19.09.24 16:55:01 | - | 184,00 |
19.09.24 16:54:51 | - | 184,20 |
19.09.24 16:53:55 | - | 184,00 |
19.09.24 16:53:54 | - | 184,20 |
19.09.24 16:53:54 | - | 184,00 |
19.09.24 16:53:53 | - | 184,20 |
19.09.24 16:53:51 | - | 184,00 |
19.09.24 16:53:49 | - | 184,20 |
19.09.24 16:53:49 | - | 184,00 |
19.09.24 16:53:48 | - | 184,20 |
19.09.24 16:53:42 | - | 184,00 |