HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:15 | - | 177,20 |
18.09.24 12:28:15 | - | 177,20 |
18.09.24 12:25:15 | - | 177,20 |
18.09.24 12:22:14 | - | 177,20 |
18.09.24 12:19:14 | - | 177,20 |
18.09.24 12:16:14 | - | 177,20 |
18.09.24 12:13:14 | - | 177,20 |
18.09.24 12:10:13 | - | 177,20 |
18.09.24 12:07:13 | - | 177,20 |
18.09.24 12:04:13 | - | 177,20 |
18.09.24 12:01:12 | - | 177,20 |
18.09.24 11:58:12 | - | 177,20 |
18.09.24 11:55:12 | - | 177,20 |
18.09.24 11:52:11 | - | 177,20 |
18.09.24 11:49:11 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:11 | - | 177,20 |
18.09.24 11:43:11 | - | 177,20 |
18.09.24 11:40:10 | - | 177,20 |
18.09.24 11:37:10 | - | 177,20 |
18.09.24 11:34:10 | - | 177,20 |
18.09.24 11:31:09 | - | 177,20 |
18.09.24 11:29:53 | - | 177,20 |
18.09.24 11:26:53 | - | 177,20 |
18.09.24 11:23:52 | - | 177,20 |
18.09.24 11:20:52 | - | 177,20 |
18.09.24 11:17:52 | - | 177,20 |
18.09.24 11:14:52 | - | 177,20 |
18.09.24 11:11:51 | - | 177,20 |
18.09.24 11:08:51 | - | 177,20 |
18.09.24 11:05:50 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:50 | - | 177,60 |
18.09.24 11:05:47 | - | 176,60 |
18.09.24 11:05:08 | - | 176,60 |
18.09.24 11:05:07 | - | 176,40 |
18.09.24 11:05:03 | - | 176,60 |
18.09.24 11:05:01 | - | 176,40 |
18.09.24 11:05:01 | - | 176,60 |
18.09.24 11:05:01 | - | 176,40 |
18.09.24 11:04:20 | - | 176,60 |
18.09.24 11:04:19 | - | 176,40 |
18.09.24 11:04:15 | - | 176,60 |
18.09.24 11:04:14 | - | 176,40 |
18.09.24 11:04:14 | - | 176,60 |
18.09.24 11:04:12 | - | 176,40 |
18.09.24 11:04:11 | - | 176,40 |